Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Sovryn SOV | US$0,1483 | 0,30% | -2,74% | US$9.111.683 | US$142.281 | 61.442.678 SOV |
| 1102 |  HOSKY Token HOSKY | US$0,00000004000 | -0,44% | -5,35% | US$9.188.315 | US$559.834 | 227.999.999.999.931 HOSKY |
| 1103 |  SpaceChain SPC | US$0,02947 | -3,91% | -6,86% | US$9.051.899 | - | 307.182.730 SPC |
| 1104 |  ALEX Lab ALEX | US$0,01491 | -3,77% | -12,62% | US$9.040.591 | US$1.042.738 | 606.489.877 ALEX |
| 1105 |  Volt Inu VOLT | US$0,0000001600 | -1,56% | -6,08% | US$8.953.265 | US$191.510 | 54.766.287.142.827 VOLT |
| 1106 |  S.S. Lazio Fan Token LAZIO | US$0,7510 | -4,36% | -3,56% | US$8.954.586 | US$3.697.299 | 11.922.919 LAZIO |
| 1107 |  Boop BOOP | US$0,02986 | 0,00% | -3,49% | US$8.971.703 | US$2.013.645 | 300.452.995 BOOP |
| 1108 |  GT Protocol GTAI | US$0,1617 | 8,69% | 13,66% | US$8.909.921 | US$1.552.812 | 55.105.732 GTAI |
| 1109 |  Nexera NXRA | US$0,008676 | 7,01% | -6,11% | US$8.863.817 | US$80.566,38 | 1.021.637.020 NXRA |
| 1110 |  Mixie MIXIE | US$0,02574 | -1,12% | -21,76% | US$8.930.530 | US$1.932.331 | 346.960.861 MIXIE |
| 1111 |  Minima MINIMA | US$0,02195 | 2,03% | -1,87% | US$8.838.644 | US$202.942 | 402.666.667 MINIMA |
| 1112 |  ZTX ZTX | US$0,002092 | -0,83% | -3,19% | US$8.794.834 | US$384.699 | 4.204.949.769 ZTX |
| 1113 |  Cere Network CERE | US$0,001267 | -0,39% | 5,54% | US$8.789.630 | US$190.382 | 6.939.923.952 CERE |
| 1114 |  Juventus Fan Token JUV | US$0,8975 | -3,17% | -1,53% | US$8.755.616 | US$7.311.020 | 9.755.901 JUV |
| 1115 |  Pixer Eternity PXT | US$0,002801 | -6,65% | 3,28% | US$8.749.222 | US$114.079 | 3.123.821.707 PXT |
| 1116 |  KLEVA Protocol KLEVA | US$0,1275 | -0,12% | -32,95% | US$8.788.219 | US$6.756,76 | 68.919.558 KLEVA |
| 1117 |  FC Porto Fan Token PORTO | US$0,7688 | -5,14% | -3,16% | US$8.709.688 | US$3.026.290 | 11.328.206 PORTO |
| 1118 |  DMAIL Network DMAIL | US$0,08289 | -6,05% | -6,58% | US$8.703.116 | US$2.123.073 | 104.999.341 DMAIL |
| 1119 |  PussFi PUSS | US$0,009891 | 1,18% | -0,35% | US$8.692.270 | US$1.038.845 | 878.824.621 PUSS |
| 1120 |  Multichain MULTI | US$0,5962 | -6,89% | 17,24% | US$8.669.631 | US$277.124 | 14.541.094 MULTI |
| 1121 |  Baanx BXX | US$0,04536 | -6,87% | -19,93% | US$8.678.248 | US$53.451,41 | 191.318.150 BXX |
| 1122 |  Hacken Token HAI | US$0,01036 | -10,27% | 1,00% | US$8.633.332 | US$176.999 | 833.529.964 HAI |
| 1123 |  Polaris Share POLA | US$0,01693 | -2,70% | 8,25% | US$8.656.257 | US$637.096 | 511.180.747 POLA |
| 1124 |  Hoppy HOPPY | US$0,00002042 | -4,31% | 12,11% | US$8.590.637 | US$1.337.422 | 420.690.000.000 HOPPY |
| 1125 |  cheqd CHEQ | US$0,01331 | -2,19% | -5,34% | US$8.550.981 | US$346.993 | 642.492.815 CHEQ |
| 1126 |  Ren REN | US$0,008610 | -0,66% | 7,76% | US$8.604.179 | US$838.154 | 999.330.480 REN |
| 1127 |  Swarm BZZ | US$0,1622 | -5,42% | 5,09% | US$8.533.419 | US$326.947 | 52.600.661 BZZ |
| 1128 |  CESS Network CESS | US$0,003218 | 5,71% | 0,00% | US$8.528.000 | US$9.622.998 | 2.650.000.000 CESS |
| 1129 |  KYVE Network KYVE | US$0,008862 | 2,61% | -1,12% | US$8.507.571 | US$86.812,51 | 960.040.741 KYVE |
| 1130 |  catwifmask MASK | US$0,008724 | -18,71% | -34,47% | US$8.721.640 | US$3.822.717 | 999.771.729 MASK |
| 1131 |  Venus LINK vLINK | US$0,2729 | -2,43% | 4,03% | US$8.435.074 | - | 30.907.312 vLINK |
| 1132 |  MicroBitcoin MBC | US$0,0001528 | 0,02% | -8,70% | US$8.419.368 | US$28.774,81 | 55.095.364.492 MBC |
| 1133 |  Bombie BOMB | US$0,0009355 | -3,97% | -12,97% | US$8.419.629 | US$9.781.955 | 9.000.000.000 BOMB |
| 1134 |  CEEK VR CEEK | US$0,01032 | -3,90% | -4,85% | US$8.318.640 | US$568.980 | 805.717.779 CEEK |
| 1135 |  MUX Protocol MCB | US$2,17 | -0,52% | 0,53% | US$8.289.402 | US$1.913,76 | 3.821.523 MCB |
| 1136 |  Manchester City Fan Token CITY | US$0,8625 | -2,08% | -0,30% | US$8.262.868 | US$4.769.817 | 9.580.505 CITY |
| 1137 |  Mochi (New) MOCHI | US$0,000008780 | 7,24% | -1,76% | US$8.232.360 | US$53.244,79 | 937.630.000.000 MOCHI |
| 1138 |  Taraxa TARA | US$0,001489 | -7,15% | -3,55% | US$8.154.973 | US$239.258 | 5.478.282.129 TARA |
| 1139 |  BioPassport Token BIOT | US$0,001051 | -0,57% | -1,01% | US$8.215.964 | US$51.256,16 | 7.819.638.480 BIOT |
| 1140 |  Clore.ai CLORE | US$0,01480 | -4,81% | -9,38% | US$8.216.837 | US$1.567.637 | 555.044.326 CLORE |
| 1141 |  KLAYswap Protocol KSP | US$0,1041 | -3,36% | -20,43% | US$8.180.690 | US$24.971,40 | 78.582.741 KSP |
| 1142 |  ORBIT GRIFT | US$0,008223 | -2,21% | 5,36% | US$8.222.829 | US$3.071.911 | 999.991.010 GRIFT |
| 1143 |  Phoenix PHNIX | US$0,00001532 | 3,27% | 24,61% | US$8.117.983 | US$268.525 | 529.999.110.198 PHNIX |
| 1144 |  e-Radix EXRD | US$0,006677 | -1,92% | -3,65% | US$8.180.917 | US$16.256,16 | 1.225.232.865 EXRD |
| 1145 |  Mumu the Bull (SOL) MUMU | US$0,000003590 | -0,96% | -0,75% | US$8.187.418 | US$505.492 | 2.283.204.416.985 MUMU |
| 1146 |  Cellframe CELL | US$0,2834 | 0,98% | 4,16% | US$8.104.155 | US$492.174 | 28.599.168 CELL |
| 1147 |  WazirX WRX | US$0,02124 | -0,88% | 15,89% | US$8.110.746 | US$91.239,22 | 381.856.872 WRX |
| 1148 |  Lingo LINGO | US$0,03930 | -0,79% | -0,42% | US$8.109.686 | US$481.306 | 206.339.847 LINGO |
| 1149 |  Aventus AVT | US$1,34 | -0,22% | 1,62% | US$8.055.237 | US$347.394 | 6.000.000 AVT |
| 1150 |  DACXI DXI | US$0,0009043 | 0,46% | 3,39% | US$8.138.345 | US$372.823 | 9.000.000.000 DXI |
Tabel di atas menampilkan halaman 23 dari total 190 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.