Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Kasta KASTA | US$0,009108 | -3,04% | -13,43% | US$6.950.510 | US$282.144 | 763.133.751 KASTA |
| 1202 |  Venus DAI vDAI | US$0,02537 | 0,03% | 0,05% | US$6.966.372 | - | 274.537.625 vDAI |
| 1203 |  Hydranet HDN | US$0,03863 | 5,84% | 4,90% | US$6.939.418 | US$178.645 | 179.625.245 HDN |
| 1204 |  Helium IOT IOT | US$0,0003422 | -5,26% | -4,26% | US$6.930.843 | US$967,29 | 20.254.000.000 IOT |
| 1205 |  Coinweb CWEB | US$0,002889 | -1,03% | 4,23% | US$6.900.160 | US$196.241 | 2.388.619.986 CWEB |
| 1206 |  Abelian ABEL | US$0,06706 | -1,16% | 24,44% | US$6.892.331 | US$75.016,34 | 102.777.984 ABEL |
| 1207 |  Giant Mammoth GMMT | US$0,004032 | -1,91% | -0,83% | US$6.909.529 | US$822.810 | 1.713.747.017 GMMT |
| 1208 |  Smoking Chicken Fish SCF | US$0,006889 | -5,59% | -2,71% | US$6.887.897 | US$1.698.727 | 999.910.648 SCF |
| 1209 |  LinqAI LNQ | US$0,02852 | -2,86% | -0,74% | US$6.861.453 | US$1.234.519 | 240.607.016 LNQ |
| 1210 |  BlackFort Exchange Network BXN | US$0,001527 | 0,35% | 34,73% | US$6.853.828 | US$989.186 | 4.489.589.680 BXN |
| 1211 |  Creta World CRETA | US$0,004644 | -1,11% | -1,75% | US$6.810.159 | US$193.205 | 1.466.307.454 CRETA |
| 1212 |  Atletico De Madrid Fan Token ATM | US$1,00 | -2,59% | -1,91% | US$6.802.842 | US$7.168.184 | 6.769.477 ATM |
| 1213 |  Nura Labs NURA | US$0,0008491 | -7,50% | -46,55% | US$6.839.199 | US$3.268.382 | 8.054.700.000 NURA |
| 1214 |  Dimitra DMTR | US$0,01400 | -1,84% | 0,09% | US$6.812.987 | US$166.256 | 486.503.182 DMTR |
| 1215 |  Aragon ANT | US$0,1573 | 6,74% | -12,06% | US$6.793.780 | US$62,44 | 43.192.488 ANT |
| 1216 |  AgriDex AGRI | US$0,03171 | 2,58% | 8,45% | US$6.617.249 | US$602.334 | 208.700.003 AGRI |
| 1217 |  KAN KAN | US$0,0006949 | 0,84% | 2,35% | US$6.712.233 | US$164.065 | 9.659.401.312 KAN |
| 1218 |  nubcat NUB | US$0,007051 | 18,72% | 33,72% | US$6.698.357 | US$2.043.950 | 950.000.253 NUB |
| 1219 |  FEED EVERY GORILLA FEG | US$0,00007963 | -0,90% | 0,62% | US$6.690.301 | US$424.869 | 84.017.374.183 FEG |
| 1220 |  NUMINE NUMI | US$0,06484 | -0,22% | -2,07% | US$6.646.553 | US$14.877.455 | 102.500.000 NUMI |
| 1221 |  ChainSwap CSWAP | US$0,007112 | 0,31% | -4,24% | US$6.573.086 | US$14.932,94 | 924.289.610 CSWAP |
| 1222 |  LTO Network LTO | US$0,01506 | -2,17% | -44,29% | US$6.610.578 | US$5.883.333 | 439.073.349 LTO |
| 1223 |  trac (Ordinals) TRAC | US$0,3124 | -0,53% | 3,94% | US$6.560.539 | US$618.138 | 21.000.000 TRAC |
| 1224 |  Shrapnel SHRAP | US$0,004404 | 3,41% | 15,98% | US$6.514.399 | US$177.917 | 1.479.113.135 SHRAP |
| 1225 |  THE BALKAN DWARF KEKEC | US$0,0001621 | -14,05% | 55,18% | US$6.329.872 | US$697.634 | 39.058.005.061 KEKEC |
| 1226 |  iMe Lab LIME | US$0,008644 | 6,08% | -13,44% | US$6.520.163 | US$463.822 | 754.341.628 LIME |
| 1227 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000002000 | -11,33% | 69,11% | US$6.564.977 | US$1.457.528 | 420.690.000.000.000 ZEUS |
| 1228 |  Kinto K | US$3,55 | -0,32% | -18,33% | US$6.519.082 | US$419.382 | 1.835.470 K |
| 1229 |  Pallapay PALLA | US$0,008729 | -0,12% | -0,01% | US$6.490.671 | - | 743.546.427 PALLA |
| 1230 |  Komodo KMD | US$0,04749 | -7,76% | -43,81% | US$6.456.255 | US$5.515.399 | 135.953.876 KMD |
| 1231 |  Rally RLY | US$0,001237 | 2,46% | 16,47% | US$6.478.228 | US$100.939 | 5.238.873.834 RLY |
| 1232 |  GALAXIA GXA | US$0,002569 | -0,11% | -8,88% | US$6.465.605 | US$50.565,50 | 2.516.376.928 GXA |
| 1233 |  Bloktopia BLOK | US$0,0002605 | 3,36% | -4,27% | US$6.457.201 | US$278.530 | 24.792.088.581 BLOK |
| 1234 |  Singularity Finance SFI | US$0,04152 | -1,54% | 0,17% | US$6.457.016 | US$9.816,67 | 155.500.500 SFI |
| 1235 |  Verified USD USDV | US$0,3765 | -7,20% | 207,64% | US$6.453.186 | US$5,50 | 17.141.815 USDV |
| 1236 |  Nexa NEXA | US$0,000001100 | -1,21% | 7,18% | US$6.434.388 | US$39.457,32 | 5.859.620.000.000 NEXA |
| 1237 |  Emirex Token EMRX | US$0,2350 | 0,02% | -0,04% | US$6.406.957 | US$43.211,22 | 27.258.765 EMRX |
| 1238 |  Shark Cat SC | US$0,006445 | -2,95% | 11,42% | US$6.380.149 | US$5.571.137 | 989.895.519 SC |
| 1239 |  PARSIQ PRQ | US$0,02052 | -3,27% | -3,10% | US$6.366.980 | US$134.773 | 310.256.872 PRQ |
| 1240 |  Vertex Protocol VRTX | US$0,01226 | -8,11% | -39,18% | US$6.411.769 | US$1.186.130 | 522.798.048 VRTX |
| 1241 |  XSwap XSWAP | US$0,04296 | -8,79% | 27,03% | US$6.298.504 | US$130.080 | 146.617.189 XSWAP |
| 1242 |  AC Milan Fan Token ACM | US$0,7693 | -2,67% | 1,28% | US$6.327.562 | US$6.720.377 | 8.224.778 ACM |
| 1243 |  Skate SKATE | US$0,04199 | -10,10% | -0,43% | US$6.298.272 | US$37.638.865 | 150.000.000 SKATE |
| 1244 |  Cook Finance COOK | US$0,007152 | -1,38% | -6,71% | US$6.248.357 | US$49.895,10 | 873.630.735 COOK |
| 1245 |  StablR USD USDR | US$0,9991 | 0,10% | -0,05% | US$6.244.220 | US$49.546.910 | 6.249.984 USDR |
| 1246 |  San Chan SAN | US$0,006712 | -9,48% | -5,22% | US$6.322.145 | US$520.204 | 941.968.014 SAN |
| 1247 |  Nestree EGG | US$0,002084 | 0,00% | -3,38% | US$6.242.339 | US$292.132 | 2.994.880.474 EGG |
| 1248 |  Xavier: Renegade Angel XAVIER | US$0,006257 | -13,58% | -30,38% | US$6.256.616 | US$1.006.647 | 999.882.804 XAVIER |
| 1249 |  WAGMI Games WAGMIGAMES | US$0,000003420 | 0,11% | -2,12% | US$6.170.936 | US$537.285 | 1.804.354.666.195 WAGMIGAMES |
| 1250 |  Graphlinq Chain GLQ | US$0,01813 | -0,02% | -2,39% | US$6.164.105 | US$280.831 | 339.999.895 GLQ |
Tabel di atas menampilkan halaman 25 dari total 190 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.