Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Nodecoin NC | US$0,02307 | -21,59% | -11,91% | US$4.093.512 | US$8.901.795 | 177.472.445 NC |
| 1402 |  LETSTOP STOP | US$0,07696 | -7,93% | 33,55% | US$4.035.736 | US$2.058.561 | 52.438.742 STOP |
| 1403 |  Kwenta KWENTA | US$9,28 | -1,62% | 5,62% | US$4.008.435 | US$16.903,83 | 431.809 KWENTA |
| 1404 |  PRIZM PZM | US$0,0009070 | -0,58% | 6,51% | US$3.963.466 | US$1.529,70 | 4.370.103.000 PZM |
| 1405 |  CatCoin CAT | - | 0,17% | -3,20% | US$3.961.940 | US$268.062 | 50.000.000.000.000.000 CAT |
| 1406 |  Quantoz EURQ EURQ | US$1,18 | 0,30% | 1,56% | US$3.943.847 | US$6.011.194 | 3.350.265 EURQ |
| 1407 |  Electra Protocol XEP | US$0,0002142 | 1,35% | -4,92% | US$3.902.710 | US$110.984 | 18.220.821.887 XEP |
| 1408 |  RabBitcoin RBTC | US$0,0000005300 | -6,47% | 7,09% | US$3.916.120 | US$131.686 | 7.437.500.000.000 RBTC |
| 1409 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1410 |  MAD MAD | US$0,000003870 | -2,59% | 0,73% | US$3.868.227 | US$622.983 | 999.978.113.474 MAD |
| 1411 |  Skibidi Toilet SKBDI | US$0,05532 | 0,33% | -7,15% | US$3.874.492 | US$497.352 | 70.038.672 SKBDI |
| 1412 |  Trias Token (New) TRIAS | US$0,8028 | -5,61% | -14,12% | US$4.013.841 | US$290.425 | 5.000.000 TRIAS |
| 1413 |  Shiden Network SDN | US$0,05724 | -2,54% | 12,60% | US$3.826.704 | US$44.788,35 | 66.850.544 SDN |
| 1414 |  Troll (troll.run) TROLL | - | 4,17% | -3,07% | US$3.821.156 | US$358.349 | 960.420.000.000.000 TROLL |
| 1415 |  MCNCOIN MCN | US$0,3159 | 0,00% | 80,79% | US$3.790.614 | US$405.074 | 12.000.000 MCN |
| 1416 |  SingularityDAO SDAO | US$0,04584 | 1,35% | 6,74% | US$3.792.670 | US$1.366,64 | 82.733.204 SDAO |
| 1417 |  XELIS XEL | US$1,17 | -2,05% | 4,33% | US$3.763.798 | US$91.265,12 | 3.209.003 XEL |
| 1418 |  LIKE LIKE | US$0,01143 | -3,13% | 11,38% | US$3.784.328 | US$572.384 | 331.159.918 LIKE |
| 1419 |  Muse MUSE | US$7,44 | 0,61% | -1,98% | US$3.782.636 | US$88.951,48 | 508.554 MUSE |
| 1420 |  Dynachain DYNA | US$0,04104 | -0,86% | -1,43% | US$3.763.798 | US$217.149 | 91.713.111 DYNA |
| 1421 |  zkRace ZERC | US$0,03128 | 0,85% | -2,73% | US$3.753.734 | US$179.437 | 120.000.000 ZERC |
| 1422 |  Artyfact ARTY | US$0,1926 | -8,05% | 34,23% | US$3.752.680 | US$1.290.575 | 19.480.227 ARTY |
| 1423 |  Kin KIN | US$0,000001370 | -0,49% | 0,07% | US$3.765.487 | US$58.874,66 | 2.757.861.681.637 KIN |
| 1424 |  CumRocket CUMMIES | US$0,002847 | -0,57% | 2,35% | US$3.758.864 | US$722.409 | 1.320.428.309 CUMMIES |
| 1425 |  Boop BOOP | US$0,00004015 | 40,35% | 89,25% | US$3.999.192 | US$493.939 | 99.597.706.590 BOOP |
| 1426 |  OpenChat CHAT | US$0,1257 | -2,12% | -2,39% | US$3.764.543 | US$129.676 | 29.948.057 CHAT |
| 1427 |  Young Peezy AKA Pepe PEEZY | US$0,003740 | -2,05% | 9,09% | US$3.739.925 | - | 1.000.000.000 PEEZY |
| 1428 |  Decubate DCB | US$0,009786 | -1,21% | 15,67% | US$3.718.798 | US$156.594 | 380.028.488 DCB |
| 1429 |  SMARDEX USDN USDN | US$1,00 | -0,12% | -0,08% | US$3.706.765 | US$99.654,50 | 3.703.914 USDN |
| 1430 |  Morpheus.Network MNW | US$0,07727 | -1,69% | 8,12% | US$3.700.825 | US$27.764,89 | 47.897.218 MNW |
| 1431 |  RocketX exchange RVF | US$0,03958 | -3,05% | 6,97% | US$3.708.674 | US$24.038,77 | 93.691.309 RVF |
| 1432 |  nomnom NOMNOM | US$0,003714 | -21,90% | 46,92% | US$3.592.552 | US$418.512 | 967.206.795 NOMNOM |
| 1433 |  RENEC RENEC | US$0,1025 | 0,02% | 1,04% | US$3.677.922 | - | 35.895.005 RENEC |
| 1434 |  Eternal AI EAI | US$0,01644 | -1,04% | -11,07% | US$3.703.748 | US$23.676,90 | 225.339.936 EAI |
| 1435 |  Handshake HNS | US$0,005499 | -3,38% | -4,69% | US$3.669.176 | US$117.392 | 667.259.294 HNS |
| 1436 |  Tectum TET | US$0,4274 | 2,59% | -7,10% | US$3.666.275 | US$161.624 | 8.578.777 TET |
| 1437 |  Somnium Space Cubes CUBE | US$0,2922 | -2,04% | 10,32% | US$3.651.972 | US$2.813,97 | 12.500.000 CUBE |
| 1438 |  Gasspas GASS | US$0,00000001000 | -7,47% | -42,35% | US$3.668.849 | US$6.057.960 | 420.690.000.000.000 GASS |
| 1439 |  Celo Euro CEUR | US$1,18 | 0,52% | 1,61% | US$3.660.651 | US$737.384 | 3.108.018 CEUR |
| 1440 |  Frodo the virtual samurai FROG | US$0,0007302 | 2,58% | -12,72% | US$3.650.887 | US$512.254 | 5.000.000.000 FROG |
| 1441 |  Moon Tropica CAH | US$1,63 | 7,08% | 1,50% | US$3.653.885 | US$5.288,13 | 2.236.269 CAH |
| 1442 |  HumainWeb3 DOME | US$0,0001933 | -2,77% | -9,69% | US$3.671.971 | US$535.739 | 18.998.841.067 DOME |
| 1443 |  LABEL AI LBL | US$0,001357 | -2,07% | 1,30% | US$3.659.794 | US$95.459,85 | 2.697.909.680 LBL |
| 1444 |  Hydra HYDRA | US$0,1831 | -1,84% | -0,10% | US$3.652.634 | US$61.910,62 | 19.953.054 HYDRA |
| 1445 |  Arcana Network XAR | US$0,008591 | 38,46% | 206,73% | US$3.618.383 | US$1.832.833 | 421.186.351 XAR |
| 1446 |  Orbitt Token ORBT | US$0,2424 | 0,73% | 0,22% | US$3.621.451 | US$797.853 | 14.940.000 ORBT |
| 1447 |  METAVERSE METAV | US$0,003648 | 5,50% | 13,52% | US$3.648.460 | US$298.583 | 1.000.000.000 METAV |
| 1448 |  ideax IDX | US$0,003869 | 0,00% | -0,44% | US$3.605.096 | US$23.107,06 | 931.803.327 IDX |
| 1449 |  Worldwide USD WUSD | US$1,00 | 0,01% | -0,06% | US$3.607.150 | US$1.184.797 | 3.606.754 WUSD |
| 1450 |  Router Protocol (New) ROUTE | US$0,007948 | -6,19% | -26,36% | US$3.598.001 | US$1.787.677 | 452.666.251 ROUTE |
Tabel di atas menampilkan halaman 29 dari total 190 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.