Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Polytrade TRADE | US$0,1254 | 2,30% | 6,71% | US$5.175.974 | US$198.431 | 41.288.875 TRADE |
| 1302 |  NuNet NTX | US$0,01026 | -0,97% | -4,20% | US$5.170.735 | US$97.017,60 | 504.084.665 NTX |
| 1303 |  HyperGPT HGPT | US$0,006881 | 1,91% | -0,03% | US$5.180.836 | US$2.045.683 | 752.898.810 HGPT |
| 1304 |  HyperCycle HYPC | US$0,03334 | -3,26% | -2,62% | US$5.171.339 | US$2.972,26 | 155.122.742 HYPC |
| 1305 |  LUCE LUCE | US$0,005157 | -11,48% | 11,12% | US$5.157.400 | US$4.826.221 | 999.999.996 LUCE |
| 1306 |  Patriot PATRIOT | US$0,0005224 | -5,64% | -29,39% | US$5.223.660 | US$272.564 | 10.000.000.000 PATRIOT |
| 1307 |  Hoge Finance HOGE | US$0,00001303 | 2,00% | 89,70% | US$5.125.090 | US$1.798,54 | 393.401.634.711 HOGE |
| 1308 |  Bitcoin Diamond BCD | US$0,02711 | -2,09% | -4,06% | US$5.055.080 | US$59.549,68 | 186.492.898 BCD |
| 1309 |  CateCoin CATE | US$0,00000009000 | -1,17% | -1,92% | US$5.074.211 | US$167.377 | 57.273.090.946.281 CATE |
| 1310 |  BLOCKLORDS LRDS | US$0,1229 | -0,86% | -11,41% | US$5.071.403 | US$1.048.644 | 41.265.074 LRDS |
| 1311 |  Pwease PWEASE | US$0,005160 | 0,69% | 17,32% | US$5.159.534 | US$2.764.834 | 999.923.144 PWEASE |
| 1312 |  Chirp CHIRP | US$0,07655 | -3,32% | -14,20% | US$5.062.942 | US$225.054 | 66.142.262 CHIRP |
| 1313 |  Billy BILLY | US$0,005404 | 4,33% | -0,88% | US$5.058.786 | US$2.143.784 | 936.137.657 BILLY |
| 1314 |  Electric Vehicle Zone EVZ | US$0,002209 | 0,43% | -2,64% | US$4.992.017 | US$109.144 | 2.259.372.137 EVZ |
| 1315 |  Stratos STOS | US$0,1300 | -1,20% | -3,31% | US$5.044.713 | US$193.529 | 38.800.874 STOS |
| 1316 |  Zero1 Labs DEAI | US$0,05469 | -8,53% | -0,67% | US$4.988.882 | US$1.156.535 | 91.221.244 DEAI |
| 1317 |  Grin GRIN | US$0,05042 | -2,59% | 13,23% | US$4.952.372 | US$97.159,28 | 98.212.860 GRIN |
| 1318 |  zkLink ZKL | US$0,01632 | 0,29% | -26,17% | US$4.940.161 | US$4.100.068 | 302.702.381 ZKL |
| 1319 |  Vibe Cat (Jupiter Studio) VIBE | US$0,06141 | 19,14% | 71,02% | US$4.911.352 | US$4.092.652 | 79.974.090 VIBE |
| 1320 |  LIBRA LIBRA | US$0,01906 | 2,07% | 1,70% | US$4.887.704 | US$267.265 | 256.424.028 LIBRA |
| 1321 |  Blocksquare Token BST | US$0,08374 | 0,64% | 5,28% | US$4.895.932 | US$304.588 | 58.465.013 BST |
| 1322 |  Butthole Coin BHC | US$0,004846 | 3,85% | -12,96% | US$4.846.250 | US$803.108 | 999.982.618 BHC |
| 1323 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1324 |  Jesus Coin JESUS | US$0,00000003000 | -1,62% | -2,09% | US$4.827.654 | - | 151.426.487.242.538 JESUS |
| 1325 |  Penpie PNP | US$3,13 | 1,66% | 16,03% | US$4.717.618 | US$48.076,48 | 1.505.920 PNP |
| 1326 |  Vertcoin VTC | US$0,06653 | 0,37% | 3,26% | US$4.812.924 | US$17.819,83 | 72.344.247 VTC |
| 1327 |  Gaimin GMRX | US$0,0001204 | -2,70% | -8,50% | US$4.806.012 | US$110.301 | 39.916.443.695 GMRX |
| 1328 |  DexCheck AI DCK | US$0,007065 | 3,43% | 10,39% | US$4.791.317 | US$1.078.422 | 678.215.649 DCK |
| 1329 |  Inter Milan Fan Token INTER | US$0,4936 | -4,36% | -1,00% | US$4.789.341 | US$628.402 | 9.703.646 INTER |
| 1330 |  Laqira Protocol LQR | US$0,05383 | 2,43% | -1,63% | US$4.770.620 | US$310.823 | 88.623.954 LQR |
| 1331 |  RyuJin RYU | - | -3,34% | -5,54% | US$4.762.410 | US$37.341,28 | 963.849.991.678.536 RYU |
| 1332 |  DeFi Kingdoms JEWEL | US$0,04186 | 14,07% | 7,33% | US$4.752.442 | US$54.425,26 | 113.537.457 JEWEL |
| 1333 |  STAT STAT | US$0,06615 | 6,91% | 10,19% | US$4.691.248 | US$4.478.830 | 70.918.328 STAT |
| 1334 |  Zypto ZYPTO | US$0,005292 | 3,27% | 2,26% | US$4.744.410 | US$206.194 | 896.457.994 ZYPTO |
| 1335 |  Bitrue Coin BTR | US$0,03615 | -1,32% | 4,49% | US$4.751.099 | US$781.436 | 131.421.228 BTR |
| 1336 |  Saito SAITO | US$0,002395 | -2,34% | -11,49% | US$4.740.283 | US$17.432,96 | 1.979.292.275 SAITO |
| 1337 |  Velas VLX | US$0,001751 | 3,88% | 1,25% | US$4.778.098 | US$301.084 | 2.728.718.271 VLX |
| 1338 |  Tron Bull BULL | US$0,005050 | 1,73% | 0,51% | US$4.798.680 | US$838.788 | 950.275.472 BULL |
| 1339 |  Slothana SLOTH | US$0,002761 | -6,28% | -15,99% | US$4.679.559 | US$524.115 | 1.695.118.152 SLOTH |
| 1340 |  FONSmartChain FON | US$0,2775 | -2,79% | -12,78% | US$4.684.728 | US$57.570,26 | 16.883.076 FON |
| 1341 |  Beam BEAM | US$0,03108 | 2,47% | 8,49% | US$4.685.993 | US$130.880 | 150.753.560 BEAM |
| 1342 |  CrossFi XFI | US$0,08000 | -3,70% | -9,38% | US$4.675.117 | US$940.833 | 58.439.726 XFI |
| 1343 |  Non-Playable Coin Solana NPCS | US$0,004786 | -12,24% | 27,02% | US$4.641.163 | US$301.668 | 969.714.773 NPCS |
| 1344 |  Inflation Hedging Coin IHC | US$0,00003869 | 1,85% | -2,94% | US$4.628.700 | - | 119.642.987.723 IHC |
| 1345 |  Darkpino DPINO | US$0,004670 | 1,99% | -10,59% | US$4.631.866 | US$22.034,00 | 991.839.963 DPINO |
| 1346 |  KiloEx KILO | US$0,02172 | -1,74% | 6,45% | US$4.597.928 | US$3.864.383 | 211.700.000 KILO |
| 1347 |  OpenVision VISION | US$0,004901 | -9,56% | -3,49% | US$4.901.230 | US$3.142.217 | 1.000.000.000 VISION |
| 1348 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -0,71% | 0,15% | US$4.566.451 | US$190.241 | 469.000.000.000.000 PEPE2.0 |
| 1349 |  Arianee ARIA20 | US$0,04241 | 1,65% | 21,85% | US$4.559.482 | - | 107.521.813 ARIA20 |
| 1350 |  Openfabric AI OFN | US$0,02608 | 4,87% | -7,88% | US$4.559.569 | US$146.324 | 174.845.640 OFN |
Tabel di atas menampilkan halaman 27 dari total 190 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.