Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Persistence One XPRT | US$0,04871 | -3,74% | -11,51% | US$10.394.255 | US$2.492.797 | 213.368.953 XPRT |
| 1052 |  Planet IX(formerly IX token) IXT | US$0,07883 | 3,75% | 12,49% | US$10.361.825 | US$20.430,63 | 131.438.181 IXT |
| 1053 |  Counterparty XCP | US$3,96 | -17,56% | -16,78% | US$10.271.201 | US$2.368,01 | 2.591.215 XCP |
| 1054 |  ShibaBitcoin SBBTC | US$90,59 | -9,56% | 25,68% | US$10.561.038 | US$121.425 | 116.584 SBBTC |
| 1055 |  ORA ORA | US$0,2780 | -1,85% | -7,03% | US$10.194.813 | US$10.002,08 | 36.666.666 ORA |
| 1056 |  Nimiq NIM | US$0,0007701 | -5,05% | -8,65% | US$10.167.847 | US$345.094 | 13.204.043.352 NIM |
| 1057 |  Galatasaray Fan Token GAL | US$1,26 | 0,01% | -1,10% | US$10.164.696 | US$342.591 | 8.099.216 GAL |
| 1058 |  Pitbull PIT | - | -0,09% | -5,29% | US$10.161.823 | US$156.703 | 40.192.158.063.660.000 PIT |
| 1059 |  Altura ALU | US$0,01016 | -17,19% | -28,85% | US$10.055.517 | US$5.154.332 | 990.000.000 ALU |
| 1060 |  Allo RWA | US$0,005591 | -3,14% | 21,73% | US$10.062.907 | US$3.931.190 | 1.800.000.000 RWA |
| 1061 |  Reddio RDO | US$0,005313 | -0,92% | 0,05% | US$10.097.969 | US$5.448.899 | 1.900.500.000 RDO |
| 1062 |  Scallop SCA | US$0,08836 | -2,40% | -9,36% | US$10.074.441 | US$5.158.446 | 114.021.284 SCA |
| 1063 |  Origin Dollar OUSD | US$0,9997 | -0,06% | -0,15% | US$10.041.207 | US$63.326,14 | 10.044.242 OUSD |
| 1064 |  MCOIN MCOIN | US$0,05668 | -5,94% | -8,30% | US$10.032.193 | US$308.238 | 177.000.000 MCOIN |
| 1065 |  MON MON | US$0,01872 | -3,99% | -4,13% | US$10.009.893 | US$1.547.222 | 534.635.951 MON |
| 1066 |  Koma Inu KOMA | US$0,01829 | -4,02% | 3,93% | US$9.987.839 | US$2.330.548 | 545.963.073 KOMA |
| 1067 |  The Root Network ROOT | US$0,004396 | 4,41% | -11,17% | US$10.009.836 | US$1.924.436 | 2.277.109.647 ROOT |
| 1068 |  Yee Token YEE | US$0,01001 | 23,48% | 107,26% | US$10.013.039 | US$849.514 | 1.000.000.000 YEE |
| 1069 |  MixMarvel MIX | US$0,001026 | -1,12% | -2,14% | US$9.958.087 | US$230.033 | 9.710.000.000 MIX |
| 1070 |  Ambire Wallet WALLET | US$0,01396 | -0,65% | -0,20% | US$9.957.840 | US$337.238 | 713.374.128 WALLET |
| 1071 |  0xGasless 0XGAS | US$1,04 | 3,37% | 15,78% | US$9.952.137 | - | 9.528.635 0XGAS |
| 1072 |  PAID PAID | US$0,01983 | -0,26% | 14,15% | US$9.876.132 | US$2.805,89 | 497.987.683 PAID |
| 1073 |  VAIOT VAI | US$0,02567 | 16,19% | 17,15% | US$9.803.065 | US$331.373 | 381.900.000 VAI |
| 1074 |  SIDUS SIDUS | US$0,0007126 | -0,92% | -8,89% | US$9.832.031 | US$482.536 | 13.798.318.270 SIDUS |
| 1075 |  Spectral SPEC | US$0,6954 | -6,41% | 17,88% | US$9.807.828 | US$4.813.850 | 14.104.697 SPEC |
| 1076 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01006 | -3,45% | -1,90% | US$9.847.728 | US$1.310.537 | 979.120.254 DOGE |
| 1077 |  Splintershards SPS | US$0,007366 | 1,35% | -3,88% | US$9.781.880 | US$126.430 | 1.327.940.171 SPS |
| 1078 |  Nibiru Chain NIBI | US$0,01359 | 2,45% | 5,98% | US$9.673.444 | US$598.864 | 711.576.413 NIBI |
| 1079 |  Measurable Data Token MDT | US$0,01430 | -0,48% | -0,64% | US$9.670.166 | US$2.576.891 | 676.157.013 MDT |
| 1080 |  Public Masterpiece Token PMT | US$0,09433 | 0,27% | 0,34% | US$9.544.861 | US$211.407 | 101.182.432 PMT |
| 1081 |  MonaCoin MONA | US$0,1437 | 2,46% | -1,81% | US$9.446.784 | US$17.553,83 | 65.729.675 MONA |
| 1082 |  Propbase PROPS | US$0,02256 | 0,14% | 17,58% | US$9.459.533 | US$2.771.079 | 419.297.245 PROPS |
| 1083 |  Limitus LMT | US$0,01141 | 0,57% | -7,46% | US$9.469.942 | US$394.628 | 830.139.203 LMT |
| 1084 |  Dvision Network DVI | US$0,009662 | 0,03% | -2,42% | US$9.455.128 | US$272.937 | 978.600.000 DVI |
| 1085 |  Streamflow STREAM | US$0,07076 | -30,81% | -45,16% | US$9.522.937 | US$339.208 | 134.574.324 STREAM |
| 1086 |  Game7 G7 | US$0,004097 | -2,67% | 0,81% | US$9.422.026 | US$200.256 | 2.299.999.998 G7 |
| 1087 |  bitsCrunch BCUT | US$0,01794 | -9,05% | -0,40% | US$9.380.199 | US$1.453.364 | 522.915.072 BCUT |
| 1088 |  StaFi FIS | US$0,08225 | -3,55% | -8,76% | US$9.388.464 | US$4.899.805 | 114.143.227 FIS |
| 1089 |  TrustSwap SWAP | US$0,09297 | 1,24% | 0,95% | US$9.296.426 | US$468.265 | 99.995.164 SWAP |
| 1090 |  Observer OBSR | US$0,001506 | -1,21% | -3,30% | US$9.345.802 | US$79.254,62 | 6.207.080.871 OBSR |
| 1091 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,009341 | -2,40% | 2,04% | US$9.340.979 | US$4.302.323 | 1.000.000.000 BROCCOLI |
| 1092 |  STUFF.io STUFF | US$0,003921 | 0,17% | -3,59% | US$9.430.844 | US$33.220,93 | 2.405.232.903 STUFF |
| 1093 |  Odos ODOS | US$0,004797 | -4,26% | -1,78% | US$9.274.395 | US$951.434 | 1.933.321.501 ODOS |
| 1094 |  Efinity Token EFI | US$0,1066 | 0,00% | -0,02% | US$9.264.429 | - | 86.915.139 EFI |
| 1095 |  Autonomi ANT | US$0,06790 | -5,39% | -3,07% | US$9.278.577 | US$554.162 | 136.644.835 ANT |
| 1096 |  AIVille AGT | US$0,003323 | -0,29% | 13,87% | US$9.228.196 | US$19.096.637 | 2.777.160.000 AGT |
| 1097 |  MANEKI MANEKI | US$0,001040 | 0,68% | -6,98% | US$9.211.863 | US$3.370.420 | 8.858.766.369 MANEKI |
| 1098 |  Karate Combat KARATE | US$0,0001369 | -0,93% | 5,77% | US$9.126.159 | US$151.909 | 66.649.473.128 KARATE |
| 1099 |  SwissCheese SWCH | US$0,2100 | -4,01% | 10,04% | US$9.185.210 | US$3.205.868 | 43.748.798 SWCH |
| 1100 |  MEMETOON MEME | US$0,001814 | -11,78% | 1,15% | US$10.217.062 | US$6,47 | 5.631.405.859 MEME |
Tabel di atas menampilkan halaman 22 dari total 190 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.