Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Streamr DATA | US$0,01532 | -3,77% | -2,73% | US$17.701.505 | US$2.107.179 | 1.155.603.853 DATA |
| 852 |  RARI RARI | US$0,9344 | -10,29% | 8,01% | US$17.690.081 | US$1.420.798 | 18.931.099 RARI |
| 853 |  OG Fan Token OG | US$4,14 | 2,50% | -1,74% | US$17.786.684 | US$9.690.251 | 4.300.000 OG |
| 854 |  DOGEai DOGEAI | US$0,02352 | 4,15% | 17,80% | US$17.640.066 | US$1.511.422 | 750.000.000 DOGEAI |
| 855 |  Step Finance STEP | US$0,07969 | 1,99% | 24,62% | US$17.643.253 | US$173.836 | 221.408.395 STEP |
| 856 |  Bella Protocol BEL | US$0,2198 | -4,51% | -3,71% | US$17.586.400 | US$6.106.370 | 80.000.000 BEL |
| 857 |  Star Atlas ATLAS | US$0,0008865 | -5,70% | -4,39% | US$17.590.359 | US$926.177 | 19.843.362.191 ATLAS |
| 858 |  GamerCoin GHX | US$0,02676 | -2,82% | -5,76% | US$17.392.553 | US$436.303 | 649.965.123 GHX |
| 859 |  Book of Ethereum BOOE | US$0,1813 | -19,89% | 53,78% | US$17.438.309 | US$1.341.296 | 96.191.009 BOOE |
| 860 |  Synapse SYN | US$0,09588 | -3,80% | -12,20% | US$17.402.145 | US$4.318.408 | 181.490.615 SYN |
| 861 |  sudeng HIPPO | US$0,001723 | -1,90% | -6,22% | US$17.234.090 | US$15.401.704 | 10.000.000.000 HIPPO |
| 862 |  Harvest Finance FARM | US$25,66 | -0,28% | -2,80% | US$17.246.432 | US$1.097.839 | 672.183 FARM |
| 863 |  RETARDIO RETARDIO | US$0,01768 | -4,60% | -9,19% | US$17.250.867 | US$1.383.851 | 975.671.265 RETARDIO |
| 864 |  DIAM DIAM | US$0,01202 | -0,17% | -0,91% | US$17.257.651 | US$326.346 | 1.435.764.856 DIAM |
| 865 |  Myro MYRO | US$0,01831 | -2,54% | 5,02% | US$17.286.633 | US$4.389.926 | 944.203.815 MYRO |
| 866 |  AS Roma Fan Token ASR | US$2,33 | -1,22% | 1,22% | US$17.237.961 | US$2.511.158 | 7.395.000 ASR |
| 867 |  Vow VOW | US$0,04825 | -4,64% | -7,30% | US$17.191.556 | US$95.434,37 | 356.285.269 VOW |
| 868 |  SynFutures F | US$0,008901 | -4,07% | 0,59% | US$17.121.972 | US$8.344.872 | 1.923.581.561 F |
| 869 |  Shapeshift FOX Token FOX | US$0,02210 | -3,13% | -8,50% | US$17.068.780 | US$236.880 | 772.286.516 FOX |
| 870 |  Portal PORTAL | US$0,02988 | -4,89% | -9,93% | US$17.022.238 | US$9.127.837 | 569.760.063 PORTAL |
| 871 |  Dragonchain DRGN | US$0,04534 | 11,13% | 11,78% | US$16.811.565 | US$129.633 | 370.772.651 DRGN |
| 872 |  NetMind Token NMT | US$0,5040 | -1,30% | -0,49% | US$16.859.965 | US$2.495.006 | 33.450.208 NMT |
| 873 |  Luna by Virtuals LUNA | US$0,01677 | -5,53% | -7,71% | US$16.769.384 | US$73.516,28 | 1.000.000.000 LUNA |
| 874 |  BOTIFY BOTIFY | US$0,01681 | -2,00% | 45,74% | US$16.804.727 | US$1.557.651 | 999.904.374 BOTIFY |
| 875 |  Bedrock BR | US$0,07967 | 0,06% | 0,01% | US$16.731.558 | US$4.888.169.899 | 210.000.000 BR |
| 876 |  TROLL (SOL) TROLL | US$0,01682 | 29,15% | 32,17% | US$16.804.310 | US$4.281.582 | 998.986.450 TROLL |
| 877 |  Namecoin NMC | US$1,13 | -1,18% | -3,18% | US$16.665.347 | US$4.681,65 | 14.736.400 NMC |
| 878 |  pippin PIPPIN | US$0,01653 | -1,30% | 3,06% | US$16.527.107 | US$9.334.035 | 999.996.253 PIPPIN |
| 879 |  Stonks STNK | US$26,65 | 80,32% | 47,77% | US$15.452.026 | US$379.939 | 579.848 STNK |
| 880 |  Inverse Finance INV | US$27,06 | -1,08% | -2,39% | US$16.325.098 | US$154.735 | 603.237 INV |
| 881 |  StakeStone STO | US$0,07218 | -2,77% | -0,25% | US$16.265.234 | US$18.074.492 | 225.333.333 STO |
| 882 |  GOLDAO GOLDAO | US$0,02273 | -5,78% | -20,31% | US$16.085.109 | US$9.047,09 | 707.774.183 GOLDAO |
| 883 |  REVOX REX | US$0,008261 | -2,34% | 35,28% | US$16.122.380 | US$1.964.650 | 1.951.539.276 REX |
| 884 |  Propchain PROPC | US$0,4148 | -2,07% | 4,09% | US$15.939.053 | US$628.585 | 38.427.720 PROPC |
| 885 |  Hermez Network HEZ | US$3,39 | -4,61% | -3,89% | US$15.930.072 | - | 4.700.000 HEZ |
| 886 |  Contentos COS | US$0,003040 | -3,59% | 2,85% | US$15.736.886 | US$1.792.826 | 5.176.458.774 COS |
| 887 |  Bitgert BRISE | US$0,00000004000 | -0,60% | -4,20% | US$15.895.991 | US$2.943.635 | 395.690.000.000.000 BRISE |
| 888 |  Telos TLOS | US$0,03631 | 0,26% | -8,16% | US$15.861.519 | US$2.833.541 | 436.884.211 TLOS |
| 889 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$20,85 | -0,17% | -12,90% | US$15.704.261 | US$3.034,66 | 753.227 QUICK |
| 890 |  Unizen ZCX | US$0,02483 | -1,78% | 10,19% | US$15.609.389 | US$949.965 | 628.706.003 ZCX |
| 891 |  AGI ALPHA AGENT AGIALPHA | US$0,01571 | 15,86% | 244,50% | US$15.706.504 | US$51.432,39 | 999.996.904 AGIALPHA |
| 892 |  NATIX Network NATIX | US$0,0009682 | -7,44% | -14,71% | US$15.619.474 | US$440.942 | 16.132.952.900 NATIX |
| 893 |  Pups (Bitcoin) PUPS | US$0,01578 | -11,92% | -13,40% | US$15.285.973 | US$126.276 | 968.445.660 PUPS |
| 894 |  Everclear CLEAR | US$0,03704 | -7,97% | 44,88% | US$15.353.434 | US$536.662 | 414.456.648 CLEAR |
| 895 |  michi (SOL) $MICHI | US$0,02781 | -7,22% | -13,55% | US$15.456.029 | US$2.760.603 | 555.763.017 $MICHI |
| 896 |  Cortex CTXC | US$0,06689 | -0,23% | 2,26% | US$15.429.872 | US$2.701.706 | 230.665.042 CTXC |
| 897 |  Free Palestine YAFA | US$0,01594 | 0,10% | 3,30% | US$15.464.886 | US$50.472,95 | 969.999.181 YAFA |
| 898 |  Pepes Dog ZEUS | US$0,00000004000 | -16,23% | -5,16% | US$15.350.823 | US$1.621.505 | 420.690.000.000.000 ZEUS |
| 899 |  Vara Network VARA | US$0,004466 | -5,31% | -5,79% | US$15.301.112 | US$512.124 | 3.425.869.461 VARA |
| 900 |  Perpetual Protocol PERP | US$0,2329 | 0,03% | 6,14% | US$15.373.037 | US$5.525.696 | 66.002.157 PERP |
Tabel di atas menampilkan halaman 18 dari total 190 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.