Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DAR Open Network D | US$0,03057 | -5,26% | -0,38% | US$19.808.092 | US$3.291.995 | 647.874.403 D |
| 802 |  AGENDA 47 A47 | US$0,01986 | -9,90% | -5,20% | US$19.861.118 | US$4.948.844 | 999.990.395 A47 |
| 803 |  Viction VIC | US$0,1629 | -1,57% | 2,04% | US$19.797.398 | US$1.975.628 | 121.556.662 VIC |
| 804 |  NKN NKN | US$0,02485 | -3,71% | -0,11% | US$19.620.750 | US$5.742.442 | 789.459.898 NKN |
| 805 |  Purple Pepe $PURPE | US$0,00004704 | 0,50% | -0,23% | US$19.627.109 | US$800.942 | 417.213.801.892 $PURPE |
| 806 |  Aavegotchi GHST | US$0,3694 | -2,24% | 4,86% | US$19.484.759 | US$6.084.128 | 52.747.801 GHST |
| 807 |  Doodles DOOD | US$0,002501 | -1,64% | 9,80% | US$19.507.546 | US$9.083.885 | 7.800.000.000 DOOD |
| 808 |  Orderly Network ORDER | US$0,07723 | -1,37% | 3,43% | US$19.471.480 | US$6.258.479 | 252.127.508 ORDER |
| 809 |  Kendu KENDU | US$0,00002048 | -2,39% | -2,60% | US$19.428.357 | US$27.905,12 | 948.428.147.258 KENDU |
| 810 |  Camino Network CAM | US$0,05945 | 0,15% | -4,35% | US$19.346.788 | US$322.892 | 325.415.728 CAM |
| 811 |  Alkimi ADS | US$0,08165 | -4,25% | -6,46% | US$19.350.371 | US$101.474 | 236.991.084 ADS |
| 812 |  Klever Coin KLV | US$0,002155 | 13,09% | 14,06% | US$19.136.774 | US$2.264.151 | 8.880.780.407 KLV |
| 813 |  League of Kingdoms Arena LOKA | US$0,05118 | -5,75% | -3,06% | US$19.265.627 | US$5.200.915 | 376.403.373 LOKA |
| 814 |  Crown by Third Time Games CROWN | US$0,1011 | 5,54% | -11,15% | US$19.266.630 | US$102.402 | 190.615.863 CROWN |
| 815 |  Gochujangcoin GOCHU | US$0,000001720 | -1,71% | -2,02% | US$19.219.140 | US$1.534.418 | 11.178.162.712.452 GOCHU |
| 816 |  Vertical AI VERTAI | US$0,1920 | -9,46% | 15,85% | US$19.196.253 | US$659.022 | 100.000.000 VERTAI |
| 817 |  LUKSO LYX | US$0,6269 | -10,56% | -13,98% | US$19.143.004 | US$805.288 | 30.535.907 LYX |
| 818 |  Epic Chain EPIC | US$0,8500 | -0,83% | -5,46% | US$19.209.532 | US$5.210.952 | 22.599.650 EPIC |
| 819 |  SIX Token SIX | US$0,02253 | 18,90% | 30,78% | US$19.168.577 | US$31.998.176 | 850.966.610 SIX |
| 820 |  Verse World VERSE | US$0,1913 | -1,05% | 9,21% | US$19.126.438 | US$1.322.800 | 99.999.991 VERSE |
| 821 |  ZUSD ZUSD | US$1,00 | 0,06% | 0,23% | US$19.023.648 | US$87.019,59 | 19.012.373 ZUSD |
| 822 |  Mind Network FHE | US$0,07626 | 0,83% | -0,57% | US$18.988.950 | US$9.540.997 | 249.000.000 FHE |
| 823 |  Hifi Finance HIFI | US$0,1330 | 3,16% | 47,62% | US$18.858.143 | US$22.770.345 | 141.816.184 HIFI |
| 824 |  Daddy Tate DADDY | US$0,03145 | -2,18% | -3,59% | US$18.856.477 | US$837.892 | 599.639.672 DADDY |
| 825 |  LeverFi LEVER | US$0,0003399 | 8,10% | -17,71% | US$18.958.739 | US$82.410.161 | 55.785.746.619 LEVER |
| 826 |  MYX Finance MYX | US$0,1499 | 7,37% | 53,04% | US$18.706.963 | US$19.161.803 | 124.762.451 MYX |
| 827 |  Swell Network SWELL | US$0,008970 | -4,20% | 3,15% | US$18.694.582 | US$5.448.602 | 2.084.022.107 SWELL |
| 828 |  xMoney UTK | US$0,02643 | -2,46% | -0,04% | US$18.609.335 | US$3.907.243 | 704.112.145 UTK |
| 829 |  Victoria VR VR | US$0,002923 | -7,78% | 5,18% | US$18.549.605 | US$4.776.324 | 6.346.850.909 VR |
| 830 |  Mango MNGO | US$0,01655 | 1,77% | -0,42% | US$18.497.949 | US$4.304,88 | 1.117.467.381 MNGO |
| 831 |  SWEAT SWEAT | US$0,002598 | 8,50% | 1,98% | US$18.557.264 | US$5.552.071 | 7.142.795.830 SWEAT |
| 832 |  IDEX IDEX | US$0,01939 | -5,64% | -2,72% | US$18.477.521 | US$4.617.294 | 952.976.231 IDEX |
| 833 |  VICE Token VICE | US$0,01926 | -14,45% | -45,90% | US$19.055.520 | US$392.193 | 989.460.941 VICE |
| 834 |  Flamingo FLM | US$0,03344 | -4,62% | -0,79% | US$18.398.156 | US$5.413.403 | 550.104.222 FLM |
| 835 |  Hyperlane HYPER | US$0,1044 | -2,15% | 2,34% | US$18.287.614 | US$9.950.336 | 175.200.000 HYPER |
| 836 |  Xterio XTER | US$0,1329 | -7,92% | -4,95% | US$18.336.389 | US$10.427.214 | 137.969.655 XTER |
| 837 |  XeniosCoin XNC | US$0,2401 | 0,00% | -14,25% | US$18.313.103 | - | 76.274.958 XNC |
| 838 |  SORA XOR | - | -11,76% | -40,56% | US$18.109.492 | US$17.165,51 | 686.876.226.997.984.296.960 XOR |
| 839 |  Alchemix ALCX | US$7,44 | -2,53% | -2,52% | US$18.092.947 | US$1.032.501 | 2.431.072 ALCX |
| 840 |  Open Loot OL | US$0,02868 | -7,75% | -5,84% | US$18.115.733 | US$6.809.633 | 631.645.833 OL |
| 841 |  Adshares ADS | US$0,4675 | 0,23% | -0,60% | US$18.107.629 | US$18.234,68 | 38.733.394 ADS |
| 842 |  SIGMA SIGMA | US$0,02008 | -9,32% | -4,87% | US$18.067.178 | US$3.176.466 | 899.849.203 SIGMA |
| 843 |  KernelDAO KERNEL | US$0,1093 | -4,63% | -0,10% | US$18.034.456 | US$8.879.187 | 165.065.181 KERNEL |
| 844 |  ApeX Protocol APEX | US$0,1841 | -6,46% | 7,02% | US$18.010.385 | US$4.108.725 | 97.849.766 APEX |
| 845 |  Polkastarter POLS | US$0,1815 | -0,55% | -1,80% | US$18.008.446 | US$1.178.422 | 99.209.632 POLS |
| 846 |  EarthMeta EMT | US$0,01249 | 1,37% | -2,26% | US$17.954.193 | US$187.950 | 1.437.539.667 EMT |
| 847 |  EverValue Coin EVA | US$1,15 | -0,25% | 6,04% | US$17.948.247 | US$355,93 | 15.596.299 EVA |
| 848 |  BFG Token BFG | US$0,01595 | -0,21% | -1,81% | US$17.910.052 | US$18.880,95 | 1.122.808.916 BFG |
| 849 |  Truth TRUU | US$0,001471 | 5,19% | -17,75% | US$17.869.734 | US$1.149.646 | 12.148.792.291 TRUU |
| 850 |  Impossible Finance Launchpad IDIA | US$0,02617 | -1,68% | -3,48% | US$17.792.845 | - | 680.000.000 IDIA |
Tabel di atas menampilkan halaman 17 dari total 190 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.