Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Ultra UOS | US$0,05130 | -0,57% | 4,10% | US$22.782.731 | US$1.246.320 | 444.073.290 UOS |
| 752 |  SideShift Token XAI | US$0,1573 | 1,40% | 5,80% | US$22.693.585 | US$24.371,04 | 144.299.738 XAI |
| 753 |  Sharp SHARP | US$0,008485 | 0,20% | 0,93% | US$22.800.896 | US$114.952 | 2.687.239.197 SHARP |
| 754 |  Build On BNB BOB | US$0,00000005000 | 8,30% | 33,47% | US$22.889.359 | US$13.819.583 | 420.690.000.000.000 BOB |
| 755 |  BSquared Network B2 | US$0,4766 | 3,76% | 27,58% | US$22.351.477 | US$25.029.098 | 46.900.245 B2 |
| 756 |  RACA RACA | US$0,00005453 | -2,84% | -5,10% | US$22.393.551 | US$3.314.955 | 410.670.371.068 RACA |
| 757 |  Gitcoin GTC | US$0,2326 | -1,81% | 2,89% | US$22.415.312 | US$2.481.948 | 96.384.728 GTC |
| 758 |  Everscale EVER | US$0,01117 | -8,96% | 17,13% | US$22.181.735 | US$348.498 | 1.985.523.482 EVER |
| 759 |  Toko Token TKO | US$0,1308 | -1,40% | -0,45% | US$22.062.909 | US$1.343.605 | 168.667.248 TKO |
| 760 |  PlatON LAT | US$0,003348 | -6,03% | -13,66% | US$22.139.058 | US$3.888.597 | 6.612.969.834 LAT |
| 761 |  Stader SD | US$0,4120 | -2,85% | -14,58% | US$21.955.827 | US$2.833.965 | 53.284.459 SD |
| 762 |  Hooked Protocol HOOK | US$0,09197 | -3,01% | -0,30% | US$22.065.949 | US$8.081.967 | 239.915.898 HOOK |
| 763 |  ArbDoge AI AIDOGE | - | -7,44% | 25,24% | US$21.913.386 | US$11.079.111 | 174.455.896.934.211.008 AIDOGE |
| 764 |  Chainbounty BOUNTY | US$0,04189 | 2,16% | 0,21% | US$22.046.317 | US$1.068.093 | 526.249.995 BOUNTY |
| 765 |  Green Satoshi Token (SOL) GST | US$0,006173 | -10,12% | -2,39% | US$21.823.306 | US$572.384 | 3.535.264.865 GST |
| 766 |  Swarms SWARMS | US$0,02223 | 27,13% | 27,31% | US$22.233.579 | US$21.553.176 | 999.984.830 SWARMS |
| 767 |  Unicorn Fart Dust UFD | US$0,02169 | -3,83% | 6,82% | US$21.689.496 | US$4.349.039 | 1.000.000.000 UFD |
| 768 |  dYdX (ethDYDX) ETHDYDX | US$0,5190 | -3,53% | 6,32% | US$21.618.904 | US$25.411.836 | 41.657.250 ETHDYDX |
| 769 |  SPECTRE AI SPECTRE | US$2,17 | 2,69% | 5,08% | US$21.660.809 | US$545.368 | 9.993.171 SPECTRE |
| 770 |  NAVI Protocol NAVX | US$0,03751 | -4,32% | 3,87% | US$21.605.233 | US$1.536.810 | 576.047.447 NAVX |
| 771 |  Pikaboss PIKA | US$0,00000005000 | -0,28% | 3,27% | US$21.555.276 | US$50,97 | 420.690.000.000.000 PIKA |
| 772 |  Santos FC Fan Token SANTOS | US$1,87 | -0,38% | 0,58% | US$21.562.035 | US$4.498.812 | 11.546.061 SANTOS |
| 773 |  Wanchain WAN | US$0,1080 | -2,44% | -0,04% | US$21.447.640 | US$3.887.519 | 198.542.491 WAN |
| 774 |  GUNZ GUN | US$0,02445 | -3,18% | 3,00% | US$21.301.523 | US$16.359.343 | 871.166.667 GUN |
| 775 |  StorX Network SRX | US$0,05325 | 2,74% | -0,19% | US$21.299.911 | US$2.720.273 | 400.000.000 SRX |
| 776 |  Alaya Governance Token AGT | US$0,01500 | -1,59% | 10,45% | US$20.999.977 | US$3.893.789 | 1.400.000.000 AGT |
| 777 |  Enzyme MLN | US$7,09 | -0,88% | -2,19% | US$21.218.786 | US$6.844.688 | 2.991.678 MLN |
| 778 |  Orbiter Finance OBT | US$0,006796 | -1,24% | -5,57% | US$21.066.985 | US$7.199.619 | 3.100.000.000 OBT |
| 779 |  OORT OORT | US$0,03953 | -1,21% | -0,78% | US$21.006.533 | US$1.069.059 | 531.434.890 OORT |
| 780 |  Avalon Labs (AVL) AVL | US$0,1296 | -14,20% | 2,21% | US$20.955.119 | US$13.167.421 | 161.683.998 AVL |
| 781 |  Heima HEI | US$0,2728 | -3,15% | -11,45% | US$20.909.982 | US$3.331.120 | 76.638.051 HEI |
| 782 |  Sperax SPA | US$0,01227 | -0,33% | 1,71% | US$20.762.486 | US$2.881.741 | 1.691.682.261 SPA |
| 783 |  Dego Finance DEGO | US$0,9879 | -7,40% | -8,05% | US$20.743.197 | US$3.466.207 | 20.997.213 DEGO |
| 784 |  GameStop (gamestop-coin.vip) GME | US$0,00005009 | -4,02% | -0,72% | US$20.602.414 | US$947.827 | 411.297.484.026 GME |
| 785 |  Fartboy FARTBOY | US$0,02065 | -13,89% | -11,48% | US$20.639.525 | US$436.368 | 999.440.457 FARTBOY |
| 786 |  Wen WEN | US$0,00002842 | -4,19% | -10,37% | US$20.680.237 | US$3.600.622 | 727.716.951.329 WEN |
| 787 |  RAMP RAMP | US$0,04313 | -2,35% | -4,52% | US$20.609.422 | - | 477.838.740 RAMP |
| 788 |  Gems GEMS | US$0,05146 | 7,77% | 50,93% | US$20.580.545 | US$3.900.801 | 399.931.237 GEMS |
| 789 |  RIZE RIZE | US$0,02071 | -5,07% | -14,68% | US$20.592.063 | US$38.401,80 | 994.465.038 RIZE |
| 790 |  NeuralAI NEURAL | US$2,06 | -6,28% | -13,86% | US$20.572.941 | US$191.728 | 10.000.000 NEURAL |
| 791 |  ELYSIA EL | US$0,004275 | 0,05% | -0,32% | US$20.561.957 | US$1.256.501 | 4.809.968.904 EL |
| 792 |  Jambo J | US$0,1271 | -2,31% | -12,02% | US$20.458.216 | US$2.584.653 | 161.007.935 J |
| 793 |  Hegic HEGIC | US$0,02905 | -1,19% | -1,22% | US$20.443.298 | US$64.339,68 | 703.727.349 HEGIC |
| 794 |  Assemble AI ASM | US$0,01367 | -11,85% | -27,77% | US$20.498.662 | US$2.569.253 | 1.500.000.000 ASM |
| 795 |  YETI YETI | US$0,02038 | -1,76% | -4,35% | US$20.379.447 | US$1.095.949 | 1.000.000.000 YETI |
| 796 |  Housecoin HOUSE | US$0,02013 | -4,25% | -16,28% | US$20.108.148 | US$10.891.782 | 998.739.270 HOUSE |
| 797 |  Not Pixel PX | US$0,1153 | 10,13% | -0,79% | US$20.545.671 | US$480.894 | 178.201.656 PX |
| 798 |  Suilend SEND | US$0,4137 | -5,57% | -5,40% | US$20.153.550 | US$1.114.518 | 48.720.041 SEND |
| 799 |  Badger DAO BADGER | US$0,9898 | -2,55% | 4,93% | US$20.183.434 | US$4.525.870 | 20.390.584 BADGER |
| 800 |  DuckChain DUCK | US$0,003703 | 7,81% | 15,49% | US$19.827.494 | US$6.420.288 | 5.354.878.330 DUCK |
Tabel di atas menampilkan halaman 16 dari total 190 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.