Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  OSCAR OSCAR | US$0,002296 | -10,70% | -1,25% | US$2.051.868 | US$174.340 | 893.798.748 OSCAR |
| 1702 |  Loom Network LOOM | US$0,001594 | -9,64% | -0,51% | US$1.981.615 | US$857.711 | 1.242.920.898 LOOM |
| 1703 |  KARASOU INTELLIQUE | US$2,69 | 5,32% | 36,45% | US$2.035.801 | - | 756.593 INTELLIQUE |
| 1704 |  LEGIT LEGIT | US$0,002081 | -1,08% | -1,25% | US$2.029.285 | US$71.499,28 | 975.353.018 LEGIT |
| 1705 |  r/FortNiteBR Bricks BRICK | US$0,01826 | 1,04% | -4,06% | US$2.030.843 | US$2.085,63 | 111.230.228 BRICK |
| 1706 |  MASQ MASQ | US$0,05866 | 6,48% | 28,26% | US$2.016.651 | US$190,07 | 34.379.475 MASQ |
| 1707 |  Plearn PLN | US$0,02314 | -3,82% | 6,78% | US$1.991.152 | US$114.458 | 86.063.705 PLN |
| 1708 |  Mint Club V1 MINT | US$0,000001910 | 8,40% | -3,30% | US$1.990.162 | - | 1.041.314.412.631 MINT |
| 1709 |  Waffles Davincij15's Cat $WAFFLES | US$0,002221 | -1,37% | -5,48% | US$1.986.714 | US$65.893,31 | 894.466.543 $WAFFLES |
| 1710 |  CHADETTE CHADETTE | US$0,002054 | -3,77% | -9,29% | US$1.986.258 | US$3.142,97 | 967.154.364 CHADETTE |
| 1711 |  DEFIT DEFIT | US$0,06342 | 0,90% | 8,88% | US$1.980.021 | - | 31.222.499 DEFIT |
| 1712 |  Lattice Token LTX | US$0,06901 | -3,18% | -13,87% | US$1.977.394 | US$67.818,54 | 28.653.896 LTX |
| 1713 |  RIFT AI RIFT | US$0,007445 | 2,27% | 10,32% | US$1.972.256 | - | 264.914.961 RIFT |
| 1714 |  AIPAD AIPAD | US$0,01012 | 2,08% | 15,91% | US$1.967.029 | US$261.429 | 194.283.444 AIPAD |
| 1715 |  LF LF | US$0,0006498 | 9,14% | 7,24% | US$1.933.663 | US$1.177.406 | 2.975.926.100 LF |
| 1716 |  Unibright UBT | US$0,01302 | -0,52% | -12,14% | US$1.952.712 | US$131,53 | 149.999.999 UBT |
| 1717 |  GameZone GZONE | US$0,002317 | 0,66% | 2,14% | US$1.946.419 | US$54.544,81 | 840.117.285 GZONE |
| 1718 |  Prosper PROS | US$0,03778 | -1,47% | 14,58% | US$1.941.897 | US$167.090 | 51.394.815 PROS |
| 1719 |  Chainge XCHNG | US$0,004028 | -1,80% | 14,68% | US$1.909.429 | US$1.671,85 | 474.046.128 XCHNG |
| 1720 |  Signum SIGNA | US$0,0009067 | 0,77% | 0,07% | US$1.931.243 | US$31.533,32 | 2.129.891.582 SIGNA |
| 1721 |  RingDAO RING | US$0,001130 | 4,70% | 4,46% | US$1.930.279 | US$61.137,57 | 1.708.140.654 RING |
| 1722 |  StreamCoin STRM | US$0,001288 | -5,25% | 0,04% | US$1.921.897 | US$139.380 | 1.492.629.682 STRM |
| 1723 |  Elon Trump Fart ETF500 | US$0,001919 | -9,43% | -23,56% | US$1.919.363 | US$187.969 | 999.961.167 ETF500 |
| 1724 |  Keep3rV1 KP3R | US$4,49 | -0,09% | -15,33% | US$1.907.483 | US$143.004 | 425.178 KP3R |
| 1725 |  SolBox SOLBOX | US$0,001884 | -2,78% | 28,00% | US$1.883.669 | US$58.237,31 | 999.909.701 SOLBOX |
| 1726 |  Choise.ai CHO | US$0,004233 | -2,55% | -1,26% | US$1.888.324 | US$1.447.668 | 446.143.248 CHO |
| 1727 |  Letit LETIT | US$0,02951 | 5,15% | 0,23% | US$1.888.544 | US$1.276,15 | 63.999.999 LETIT |
| 1728 |  Xaya CHI | US$0,03288 | -0,83% | -3,65% | US$1.875.654 | US$1.986,67 | 57.040.517 CHI |
| 1729 |  RigoBlock GRG | US$0,6932 | -1,85% | 2,08% | US$1.872.480 | - | 2.701.063 GRG |
| 1730 |  BEERCOIN BEER | US$0,000003190 | 1,59% | -0,55% | US$1.754.487 | US$180.342 | 549.761.339.928 BEER |
| 1731 |  EverRise RISE | US$0,00002919 | 0,24% | 0,79% | US$1.864.627 | US$160,87 | 63.879.000.000 RISE |
| 1732 |  Vectorspace AI VAIX | US$0,03768 | 37,07% | 94,36% | US$1.879.272 | US$181.183 | 49.875.895 VAIX |
| 1733 |  Magic Square SQR | US$0,007510 | -4,09% | -5,03% | US$1.853.087 | US$160.692 | 246.735.386 SQR |
| 1734 |  LandWolf (SOL) WOLF | US$0,0001841 | 0,01% | -7,31% | US$1.841.143 | - | 9.999.019.809 WOLF |
| 1735 |  Waves Enterprise WEST | US$0,008224 | 0,51% | 1,31% | US$1.850.361 | US$55.530,08 | 225.000.000 WEST |
| 1736 |  Shiba Predator QOM | - | 1,08% | 7,57% | US$1.834.905 | US$4.295,35 | 599.886.333.333.333 QOM |
| 1737 |  Urolithin A URO | US$0,001814 | 1,35% | 5,50% | US$1.812.824 | US$2.888.466 | 999.522.669 URO |
| 1738 |  Stobox Token STBU | US$0,01179 | -2,04% | 26,38% | US$1.768.059 | US$173.243 | 150.000.000 STBU |
| 1739 |  Primecoin XPM | US$0,03321 | -1,17% | 4,83% | US$1.802.001 | US$364,65 | 54.266.194 XPM |
| 1740 |  retardcoin RETARD | US$0,001774 | -15,95% | -9,72% | US$1.774.323 | US$520.532 | 999.966.969 RETARD |
| 1741 |  Sharpe AI SAI | US$0,01602 | -4,07% | -2,66% | US$1.790.858 | US$653.970 | 111.821.649 SAI |
| 1742 |  Tune.FM JAM | US$0,00006023 | -1,37% | -11,05% | US$1.789.525 | US$24.654,51 | 29.709.130.676 JAM |
| 1743 |  mStable Governance Token: Meta (MTA) MTA | US$0,03057 | 2,29% | -4,08% | US$1.786.186 | US$12,24 | 58.432.424 MTA |
| 1744 |  Peng PENG | US$0,01778 | 0,89% | 9,36% | US$1.778.239 | US$381.151 | 99.999.979 PENG |
| 1745 |  Bubble BUBBLE | US$0,0008580 | -0,28% | 1,10% | US$1.781.982 | US$123.678 | 2.076.892.796 BUBBLE |
| 1746 |  Woman Yelling At Cat WYAC | US$0,001796 | 7,26% | -0,59% | US$1.778.160 | US$19.654,72 | 989.975.296 WYAC |
| 1747 |  HAPI Protocol HAPI | US$2,42 | -2,15% | 3,50% | US$1.775.371 | US$96.715,48 | 732.248 HAPI |
| 1748 |  Seedworld SWORLD | US$0,0003688 | -0,35% | 12,79% | US$1.767.300 | US$11.026,26 | 4.792.297.256 SWORLD |
| 1749 |  Matr1x Fire FIRE | US$0,02634 | -1,82% | -5,21% | US$1.757.992 | US$648.020 | 66.731.284 FIRE |
| 1750 |  Doodipals DOODI | US$0,001758 | 4,08% | 26,95% | US$1.757.766 | US$1.427.034 | 1.000.000.000 DOODI |
Tabel di atas menampilkan halaman 35 dari total 190 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.