Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Toilet Dust TOILET | US$0,0001576 | -1,09% | -22,33% | US$1.576.229 | US$107.702 | 10.000.000.000 TOILET |
| 1802 |  Robinhood HOOD | US$0,00003618 | 84,56% | 90,83% | US$1.611.553 | US$1.560.168 | 44.547.590.451 HOOD |
| 1803 |  Peezy 0x69 PEEZY | US$0,000005160 | 1,07% | -22,30% | US$1.577.069 | US$142.219 | 305.650.329.936 PEEZY |
| 1804 |  myDID SYL | US$0,0002035 | -0,49% | -0,83% | US$1.572.804 | US$55.978,23 | 7.728.437.007 SYL |
| 1805 |  Vulcan Forged (LAVA) LAVA | US$0,006391 | 0,00% | 0,00% | US$1.571.526 | - | 245.895.290 LAVA |
| 1806 |  DAOBase BEE | US$0,01263 | -1,19% | -28,43% | US$1.578.636 | US$1.891.565 | 125.000.000 BEE |
| 1807 |  Etherisc DIP Token DIP | US$0,006469 | 6,02% | 9,05% | US$1.550.898 | US$7.274,20 | 239.742.108 DIP |
| 1808 |  SOVRUN SOVRN | US$0,008273 | -10,33% | -8,62% | US$1.561.382 | US$136.432 | 188.726.683 SOVRN |
| 1809 |  LoungeM LZM | US$0,01422 | -1,53% | 2,07% | US$1.542.426 | US$1.547,86 | 108.505.576 LZM |
| 1810 |  flork cto FLORK | US$0,001647 | 15,25% | -3,39% | US$1.546.284 | US$903.211 | 938.723.170 FLORK |
| 1811 |  Shieldeum SDM | US$0,005715 | -0,15% | -0,96% | US$1.533.108 | US$1.147.325 | 268.274.318 SDM |
| 1812 |  QSTaR Q* | US$0,0001598 | 2,45% | 4,72% | US$1.533.762 | US$157,73 | 9.596.124.336 Q* |
| 1813 |  Large Language Model LLM | US$0,001523 | 1,19% | -3,61% | US$1.523.154 | US$777.935 | 999.997.360 LLM |
| 1814 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,008539 | 0,25% | 3,02% | US$1.576.356 | US$1.961.363 | 184.614.836 BROCCOLI |
| 1815 |  Frontier FRONT | US$0,1932 | -0,16% | -9,04% | US$1.502.594 | US$16,43 | 7.777.272 FRONT |
| 1816 |  Astrafer ASTRAFER | US$0,009687 | -0,86% | 6,77% | US$1.515.189 | - | 156.417.090 ASTRAFER |
| 1817 |  Puffverse PFVS | US$0,01291 | -3,99% | -38,49% | US$1.505.005 | US$4.088.935 | 116.600.000 PFVS |
| 1818 |  FOMO (fomo.fund) FOMO | US$0,00001514 | -13,46% | -15,09% | US$1.513.977 | US$221.016 | 99.987.000.000 FOMO |
| 1819 |  Torum XTM | US$0,007782 | -17,84% | 5,54% | US$1.510.534 | US$14.981,45 | 194.096.317 XTM |
| 1820 |  Jobchain JOB | US$0,0001531 | 0,01% | -1,32% | US$1.509.816 | US$8,95 | 9.864.586.781 JOB |
| 1821 |  MongCoin $MONG | - | -2,18% | -1,68% | US$1.508.786 | US$301.123 | 581.196.039.603.956 $MONG |
| 1822 |  0xBitcoin 0xBTC | US$0,1552 | 3,71% | 3,65% | US$1.506.864 | - | 9.706.750 0xBTC |
| 1823 |  Verse VERSE | US$0,00004041 | -6,15% | -27,47% | US$1.506.276 | US$20.972,19 | 37.271.309.065 VERSE |
| 1824 |  Mettalex MTLX | US$1,34 | -1,00% | -1,96% | US$1.505.810 | - | 1.123.003 MTLX |
| 1825 |  Solchat CHAT | US$0,1870 | -4,63% | -5,75% | US$1.504.519 | US$75.751,09 | 8.043.460 CHAT |
| 1826 |  Mubarakah MUBARAKAH | US$0,001505 | -10,30% | 10,50% | US$1.504.503 | US$575.430 | 1.000.000.000 MUBARAKAH |
| 1827 |  Clustr Labs CLUSTR | US$0,003005 | 3,89% | 5,16% | US$1.501.334 | - | 499.685.616 CLUSTR |
| 1828 |  Abyss ABYSS | US$0,006541 | -0,60% | 2,39% | US$1.497.977 | - | 229.003.739 ABYSS |
| 1829 |  Ghiblification Ghibli | US$0,001503 | -3,03% | 2,79% | US$1.502.520 | US$8.319.417 | 999.881.759 Ghibli |
| 1830 |  E Money EMYC | US$0,01538 | 0,31% | 3,81% | US$1.497.810 | US$613.295 | 97.403.277 EMYC |
| 1831 |  SAD HAMSTER HAMMY | US$0,001583 | -10,91% | 6,85% | US$1.490.726 | US$30.506,35 | 941.901.250 HAMMY |
| 1832 |  Minted MTD | US$0,008062 | 0,09% | -3,37% | US$1.493.156 | US$964,56 | 185.207.721 MTD |
| 1833 |  EPIK Prime EPIK | US$0,001161 | -3,37% | -6,23% | US$1.488.189 | US$83.676,91 | 1.281.894.231 EPIK |
| 1834 |  Exeedme XED | US$0,01486 | 1,79% | -0,87% | US$1.485.614 | US$63.881,96 | 100.000.000 XED |
| 1835 |  Orbit Chain ORC | US$0,002186 | -7,51% | -29,85% | US$1.484.516 | - | 679.134.826 ORC |
| 1836 |  Unifi Protocol DAO UNFI | US$0,1556 | -0,13% | -9,59% | US$1.485.735 | US$372.999 | 9.548.650 UNFI |
| 1837 |  Luigi Mangione LUIGI | US$0,001482 | -1,73% | -1,05% | US$1.482.413 | US$1.312.184 | 999.948.924 LUIGI |
| 1838 |  TRI SIGMA TRISIG | US$0,001487 | 0,54% | -4,00% | US$1.487.230 | US$452.402 | 999.946.805 TRISIG |
| 1839 |  OAX OAX | US$0,01540 | 0,33% | 13,09% | US$1.475.836 | US$60.661,27 | 95.812.246 OAX |
| 1840 |  Engines of Fury FURY | US$0,03050 | 8,29% | 15,03% | US$1.464.311 | US$353.494 | 48.002.895 FURY |
| 1841 |  Geeq GEEQ | US$0,03804 | -0,21% | -14,91% | US$1.465.405 | US$196.480 | 38.522.222 GEEQ |
| 1842 |  NanoByte Token NBT | US$0,001531 | -4,41% | -2,86% | US$1.445.706 | US$112.818 | 944.183.141 NBT |
| 1843 |  Decimated DIO | US$0,002690 | 0,25% | -4,65% | US$1.461.291 | US$235.074 | 543.259.848 DIO |
| 1844 |  AgentLayer AGENT | US$0,002865 | -4,55% | -16,59% | US$1.467.323 | US$468.130 | 512.152.732 AGENT |
| 1845 |  Packet PKT | US$0,0003433 | 1,97% | 1,39% | US$1.457.275 | - | 4.245.392.097 PKT |
| 1846 |  XCAD Network XCAD | US$0,03052 | -2,48% | -9,27% | US$1.456.846 | US$805.193 | 47.726.796 XCAD |
| 1847 |  Presearch PRE | US$0,003672 | -0,03% | 7,77% | US$1.456.152 | US$39.481,89 | 396.578.435 PRE |
| 1848 |  TOPGOAL GOAL | US$0,002660 | 0,32% | -15,22% | US$1.446.560 | US$66.368,61 | 543.750.000 GOAL |
| 1849 |  Joystream JOY | US$0,001337 | -2,13% | 31,24% | US$1.449.426 | US$65.723,12 | 1.083.914.639 JOY |
| 1850 |  Mintlayer ML | US$0,02254 | -0,01% | -6,99% | US$1.447.283 | US$365.058 | 64.198.610 ML |
Tabel di atas menampilkan halaman 37 dari total 190 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.