Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Star AI MSTAR | US$0,001548 | -5,78% | -26,88% | US$934.022 | US$272.920 | 603.312.500 MSTAR |
| 2002 |  Gains GAINS | US$0,02390 | -0,47% | -4,20% | US$924.802 | US$52.191,48 | 38.694.301 GAINS |
| 2003 |  Bepro BEPRO | US$0,00009270 | 4,80% | -9,00% | US$927.036 | US$247.146 | 10.000.000.000 BEPRO |
| 2004 |  Wrapped Dog WDOG | US$0,0009299 | -3,17% | 16,14% | US$929.846 | US$540.381 | 999.998.439 WDOG |
| 2005 |  Cosplay Token COT | US$0,002344 | -0,94% | -12,04% | US$924.449 | US$32.938,64 | 394.359.177 COT |
| 2006 |  Valencia CF Fan Token VCF | US$0,1469 | -2,34% | -1,24% | US$903.118 | US$30.525,24 | 6.149.170 VCF |
| 2007 |  Baby Neiro BNB BABYNEIRO | - | 0,73% | 9,12% | US$918.067 | US$210.013 | 420.000.000.000.000.000 BABYNEIRO |
| 2008 |  EGO EGO | US$0,004552 | -0,82% | -5,39% | US$913.268 | US$290.203 | 200.640.190 EGO |
| 2009 |  AssetMantle MNTL | US$0,0003980 | 2,68% | -5,61% | US$908.852 | US$94.412,36 | 2.283.679.128 MNTL |
| 2010 |  WELL3 $WELL | US$0,0002198 | 9,02% | 4,17% | US$904.833 | US$751.167 | 4.116.089.000 $WELL |
| 2011 |  WeFi WEFI | US$0,02153 | -4,68% | -13,65% | US$901.615 | US$58.521,91 | 41.883.332 WEFI |
| 2012 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0009041 | -5,36% | -8,18% | US$904.074 | US$266.668 | 1.000.000.000 TAOCAT |
| 2013 |  Ascendia (ex AirDAO) AMB | US$0,0001579 | 0,15% | 1,56% | US$889.362 | US$160.710 | 5.633.611.206 AMB |
| 2014 |  Rari Governance Token RGT | US$0,07128 | -1,65% | 5,40% | US$889.012 | US$98,42 | 12.472.026 RGT |
| 2015 |  Credbull CBL | US$0,004619 | 2,59% | 6,48% | US$885.851 | US$112.048 | 191.779.219 CBL |
| 2016 |  Ignis IGNIS | US$0,001160 | -1,68% | 2,62% | US$883.226 | US$116,97 | 761.143.950 IGNIS |
| 2017 |  Algorix ALOR | US$0,07044 | 1,22% | 3,68% | US$879.047 | US$170.043 | 12.478.875 ALOR |
| 2018 |  PIKACHU INU PIKACHU | - | -19,72% | -32,42% | US$873.444 | US$6.500,65 | 94.100.010.892.991.792 PIKACHU |
| 2019 |  Wizard Gang WIZARD | US$0,0008744 | -3,74% | -18,87% | US$874.210 | US$1.503.473 | 999.841.356 WIZARD |
| 2020 |  BIAO BIAO | US$0,0008670 | -4,68% | 15,08% | US$867.025 | US$316.533 | 999.999.994 BIAO |
| 2021 |  Talent Protocol TALENT | US$0,005594 | -0,99% | -8,90% | US$872.624 | US$385.654 | 155.981.440 TALENT |
| 2022 |  Ferro FER | US$0,0009321 | -2,33% | -6,11% | US$869.203 | US$25.612,71 | 932.530.341 FER |
| 2023 |  SENATE SENATE | US$0,006767 | -3,18% | -3,60% | US$866.952 | US$57.817,05 | 128.110.735 SENATE |
| 2024 |  XELS XELS | US$0,04116 | -6,26% | -4,16% | US$864.414 | US$83.637,96 | 21.000.000 XELS |
| 2025 |  Hakka.Finance HAKKA | US$0,001997 | -0,03% | 0,03% | US$859.981 | US$0,5500 | 430.569.408 HAKKA |
| 2026 |  TABOO TOKEN TABOO | US$0,00008777 | -3,14% | 5,34% | US$858.641 | US$160,41 | 9.782.678.080 TABOO |
| 2027 |  Everton Fan Token EFC | US$0,1511 | -0,75% | 0,40% | US$858.143 | US$80.707,15 | 5.679.132 EFC |
| 2028 |  ZClassic ZCL | US$0,09214 | -1,14% | 1,49% | US$855.727 | - | 9.287.024 ZCL |
| 2029 |  Dagknight Dog DOGK | US$0,0001900 | 2,14% | -2,08% | US$847.235 | US$3.471,50 | 4.459.237.949 DOGK |
| 2030 |  MAPS MAPS | US$0,01851 | -0,32% | -0,43% | US$842.335 | US$59.384,95 | 45.496.728 MAPS |
| 2031 |  Saakuru Protocol SKR | US$0,001154 | 0,88% | -1,02% | US$840.149 | - | 727.975.823 SKR |
| 2032 |  Sperax USD USDs | US$1,03 | -2,68% | 0,84% | US$852.474 | US$90.385,49 | 827.680 USDs |
| 2033 |  BEFE BEFE | US$0,000008890 | 4,50% | 3,24% | US$828.557 | US$165.681 | 93.201.825.078 BEFE |
| 2034 |  TypeAI TYPE | US$0,08233 | 0,55% | -9,89% | US$823.319 | - | 10.000.000 TYPE |
| 2035 |  EXMO Coin EXM | US$0,007662 | -7,02% | -13,46% | US$822.726 | US$420.121 | 107.375.446 EXM |
| 2036 |  Integral ITGR | US$0,003757 | 0,13% | -4,28% | US$820.903 | US$57.050,40 | 218.509.310 ITGR |
| 2037 |  GNY GNY | US$0,004247 | 0,00% | -0,02% | US$817.004 | - | 192.376.657 GNY |
| 2038 |  Moonray MNRY | US$0,007461 | 1,91% | 2,72% | US$816.035 | US$1.901.015 | 109.372.132 MNRY |
| 2039 |  My DeFi Pet DPET | US$0,01876 | 0,60% | -0,85% | US$813.572 | US$71.253,50 | 43.365.433 DPET |
| 2040 |  Panda Swap PANDA | US$0,001008 | 0,62% | -1,48% | US$814.296 | - | 807.994.351 PANDA |
| 2041 |  Bridge AI BRG | US$0,0001016 | 0,22% | -3,58% | US$812.925 | US$77.074,83 | 8.002.167.205 BRG |
| 2042 |  LBRY Credits LBC | US$0,001241 | 0,59% | 20,67% | US$812.142 | US$505,82 | 654.237.215 LBC |
| 2043 |  StarHeroes STAR | US$0,005948 | 1,14% | -0,09% | US$809.878 | US$385.058 | 136.161.056 STAR |
| 2044 |  Wing Finance WING | US$0,1586 | -0,05% | -0,47% | US$806.238 | US$177.192 | 5.084.679 WING |
| 2045 |  SpaceCatch CATCH | US$0,07305 | -9,20% | -9,65% | US$804.647 | US$130.236 | 11.015.453 CATCH |
| 2046 |  Ski Mask Cat SKICAT | US$0,0008126 | 2,47% | -2,30% | US$804.633 | US$75.189,32 | 990.154.868 SKICAT |
| 2047 |  OneLedger OLT | US$0,001599 | 25,23% | 97,31% | US$810.826 | US$101.606 | 506.936.797 OLT |
| 2048 |  Edge Matrix Chain EMC | US$0,003925 | -8,05% | -5,38% | US$802.623 | US$85.471,37 | 204.489.614 EMC |
| 2049 |  ritestream RITE | US$0,002736 | -2,43% | 1,82% | US$799.237 | US$169.459 | 292.141.996 RITE |
| 2050 |  Hasbulla's Cat BARSIK | US$0,0008123 | 2,83% | -0,72% | US$812.274 | US$586.381 | 999.957.291 BARSIK |
Tabel di atas menampilkan halaman 41 dari total 190 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.