Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  BLOCX. BLOCX | US$0,007995 | -9,82% | -12,22% | US$800.332 | US$246.954 | 100.105.174 BLOCX |
| 2052 |  BloodLoop BLS | US$0,01521 | -18,75% | 4,18% | US$797.508 | US$223.542 | 52.418.329 BLS |
| 2053 |  Particl PART | US$0,05301 | 0,00% | 0,00% | US$797.720 | - | 15.049.774 PART |
| 2054 |  Kaon KAON | US$0,0001798 | -1,14% | 1,47% | US$797.399 | US$478,88 | 4.436.209.630 KAON |
| 2055 |  TrustVerse TRV | US$0,0007961 | 21,69% | 21,69% | US$796.100 | US$3,88 | 1.000.000.000 TRV |
| 2056 |  Ycash YEC | US$0,04821 | -1,14% | -0,72% | US$796.668 | - | 16.523.603 YEC |
| 2057 |  HUND HUND | US$0,001984 | -0,96% | 4,92% | US$793.422 | US$231.821 | 399.931.465 HUND |
| 2058 |  Bitgesell BGL | US$0,04888 | 4,11% | 12,25% | US$789.773 | - | 16.157.930 BGL |
| 2059 |  bitSmiley SMILE | US$0,01990 | -1,08% | -4,94% | US$787.776 | US$130.272 | 39.577.102 SMILE |
| 2060 |  BullDogito BDOGITO | US$0,002464 | -4,91% | -1,04% | US$782.803 | US$5.391,27 | 317.721.483 BDOGITO |
| 2061 |  INT OS INTOS | US$0,0002458 | -0,36% | 3,92% | US$768.635 | - | 3.126.691.233 INTOS |
| 2062 |  UX Chain UX | US$0,0001964 | 3,32% | 13,71% | US$782.485 | US$3.703,60 | 3.984.164.930 UX |
| 2063 |  stabble STB | US$0,01059 | -3,22% | -21,69% | US$782.834 | US$318.259 | 73.889.865 STB |
| 2064 |  DeFrogs DEFROGS | US$77,91 | -16,24% | 23,39% | US$779.112 | US$92.637,15 | 10.000 DEFROGS |
| 2065 |  Infinaeon INF | US$0,003001 | 30,47% | -2,49% | US$781.794 | US$143.716 | 260.484.378 INF |
| 2066 |  VoluMint VMINT | US$0,001397 | -1,52% | 38,21% | US$771.392 | US$766,11 | 552.136.291 VMINT |
| 2067 |  Ghosty Cash SPKY | US$0,08426 | -9,59% | -12,73% | US$769.199 | - | 9.128.802 SPKY |
| 2068 |  Blockchain Brawlers BRWL | US$0,0007693 | -8,50% | 25,00% | US$769.289 | US$85.559,30 | 1.000.000.000 BRWL |
| 2069 |  Shyft Network SHFT | US$0,0003436 | -6,86% | -8,63% | US$766.955 | US$56.404,07 | 2.231.829.576 SHFT |
| 2070 |  LET HIM COOK COOK | US$0,0007623 | 27,08% | 45,04% | US$761.441 | US$23.893,62 | 998.888.632 COOK |
| 2071 |  Revain REV | US$0,000009000 | 0,50% | 42,80% | US$765.799 | US$118,49 | 85.061.000.000 REV |
| 2072 |  YooShi YOOSHI | - | 0,44% | 2,56% | US$765.680 | US$16,91 | 363.190.063.319.798 YOOSHI |
| 2073 |  Micro GPT $MICRO | US$0,001018 | -1,18% | -26,46% | US$763.195 | US$271.268 | 749.486.183 $MICRO |
| 2074 |  Fefe FEFE | US$0,001795 | -0,96% | 10,58% | US$755.328 | US$44.845,39 | 420.690.000 FEFE |
| 2075 |  Feathercoin FTC | US$0,003214 | -1,17% | 1,45% | US$760.327 | - | 236.600.238 FTC |
| 2076 |  Hamster HAM | - | -2,29% | -1,97% | US$758.080 | US$121.595 | 2.384.230.000.000.000 HAM |
| 2077 |  TTcoin Network TC | US$0,0001541 | -0,21% | 1,73% | US$757.989 | US$330.457 | 4.918.587.317 TC |
| 2078 |  Musk It MUSKIT | US$0,0007591 | -2,13% | 37,12% | US$759.141 | US$250.778 | 1.000.000.000 MUSKIT |
| 2079 |  SparkPoint SRK | US$0,00005881 | -3,87% | 2,17% | US$755.576 | US$5.515,82 | 12.847.879.621 SRK |
| 2080 |  Chirpley CHRP | US$0,001884 | 3,87% | 12,09% | US$778.128 | US$175.728 | 413.029.583 CHRP |
| 2081 |  Lossless LSS | US$0,01359 | -0,23% | -1,26% | US$755.067 | US$146.659 | 55.572.672 LSS |
| 2082 |  PointPay PXP | US$0,02259 | 7,06% | 16,49% | US$677.607 | US$269.888 | 30.000.000 PXP |
| 2083 |  Vidya VIDYA | US$0,01955 | 2,48% | 10,88% | US$741.722 | US$283,37 | 37.943.262 VIDYA |
| 2084 |  Ondo DeFAI ONDOAI | US$0,0007410 | 0,57% | -12,89% | US$741.014 | US$1.196.022 | 1.000.000.000 ONDOAI |
| 2085 |  Sinverse SIN | US$0,0009079 | 1,73% | 3,68% | US$731.681 | US$216.561 | 805.944.169 SIN |
| 2086 |  3space Art PACE | US$0,01010 | -0,59% | -10,35% | US$729.094 | US$54.215,49 | 72.171.512 PACE |
| 2087 |  UnMarshal MARSH | US$0,01060 | -6,25% | 14,30% | US$708.504 | US$440.505 | 66.808.617 MARSH |
| 2088 |  IDRX IDRX | US$0,00006136 | -0,02% | 1,43% | US$725.828 | US$577,88 | 11.828.474.363 IDRX |
| 2089 |  Akuma Inu $AKUMA | US$0,000001130 | -11,00% | 90,70% | US$753.137 | US$115.960 | 666.666.666.666 $AKUMA |
| 2090 |  ILCOIN ILC | US$0,0007012 | -4,09% | 0,11% | US$720.626 | US$765,78 | 1.027.648.761 ILC |
| 2091 |  3DPass P3D | US$0,001399 | -6,03% | 1,58% | US$717.637 | US$4.284,62 | 512.910.569 P3D |
| 2092 |  Nodle NODL | US$0,0001352 | -10,54% | -21,45% | US$721.398 | US$93.542,52 | 5.336.303.874 NODL |
| 2093 |  SpaceFalcon FCON | US$0,00004092 | -4,51% | -12,73% | US$712.945 | US$64.697,89 | 17.424.567.889 FCON |
| 2094 |  Samsunspor Fan Token SAM | US$0,3543 | -0,71% | 3,68% | US$708.111 | US$91.675,99 | 1.998.721 SAM |
| 2095 |  Pepoclown HONK | - | -16,32% | -3,86% | US$706.789 | US$10.706,27 | 410.973.007.204.247 HONK |
| 2096 |  Red Kite PKF | US$0,006122 | 0,00% | 7,50% | US$702.154 | - | 114.692.138 PKF |
| 2097 |  Pip PIP | US$0,001786 | -1,91% | -8,02% | US$690.231 | US$73.020,85 | 386.567.513 PIP |
| 2098 |  Alpha ALPHA | US$0,0007015 | 5,43% | 21,70% | US$701.452 | US$4.769,01 | 999.998.635 ALPHA |
| 2099 |  Pesto the Baby King Penguin PESTO | US$0,0007098 | 1,27% | -0,34% | US$709.798 | US$304.266 | 1.000.000.000 PESTO |
| 2100 |  Ÿ YAI | US$0,007671 | 0,85% | -3,62% | US$698.094 | - | 91.000.000 YAI |
Tabel di atas menampilkan halaman 42 dari total 190 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.