Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  EXPERT_MONEY EXPERT | US$0,0008384 | 0,52% | 6,32% | US$611.993 | US$406.302 | 729.991.261 EXPERT |
| 2152 |  CheckDot CDT | US$0,07855 | 1,65% | 0,70% | US$608.417 | US$11.659,19 | 7.745.635 CDT |
| 2153 |  Carlo CARLO | US$0,0006551 | 3,06% | -6,19% | US$607.251 | US$6.381,80 | 926.931.816 CARLO |
| 2154 |  MetaBeat BEAT | US$0,0004501 | -3,54% | -19,28% | US$604.628 | US$145.862 | 1.343.273.440 BEAT |
| 2155 |  B-cube.ai BCUBE | US$0,01687 | -0,94% | -0,15% | US$604.192 | - | 35.812.320 BCUBE |
| 2156 |  Bitcoin Virtual Machine BVM | US$0,02423 | -10,87% | 11,06% | US$601.391 | US$736,11 | 24.818.920 BVM |
| 2157 |  Polkadex PDEX | US$0,07189 | 5,36% | -6,79% | US$600.979 | US$61.224,17 | 8.360.000 PDEX |
| 2158 |  PLATINCOIN PLC | US$0,1200 | 0,02% | -0,04% | US$600.303 | - | 5.001.073 PLC |
| 2159 |  RAT Escape RAT | US$0,0005994 | 18,40% | 7,43% | US$599.376 | US$104.895 | 999.935.116 RAT |
| 2160 |  Green Satoshi Token (BSC) GST | US$0,002795 | 0,09% | 0,54% | US$597.126 | US$120,81 | 213.654.111 GST |
| 2161 |  PLANET PLANET | US$0,0000007000 | -1,01% | 0,14% | US$595.716 | US$103.551 | 851.450.000.000 PLANET |
| 2162 |  BabySwap BABY | US$0,0009588 | -0,35% | -0,78% | US$595.309 | - | 620.895.960 BABY |
| 2163 |  CryptoZoon ZOON | US$0,0008393 | -0,41% | 0,50% | US$594.091 | US$62.827,39 | 707.854.557 ZOON |
| 2164 |  Bag BAG | US$0,0001326 | 1,24% | 11,65% | US$594.072 | US$57.642,07 | 4.480.874.769 BAG |
| 2165 |  Bostrom BOOT | - | 1,00% | 0,36% | US$592.117 | - | 591.488.205.723.898 BOOT |
| 2166 |  Memhash MEMHASH | US$0,0006980 | -2,06% | -19,15% | US$588.675 | US$367.279 | 843.392.248 MEMHASH |
| 2167 |  TORSY torsy | US$0,0008401 | 12,04% | 9,89% | US$588.072 | US$21.969,20 | 699.999.673 torsy |
| 2168 |  DOGAMÍ DOGA | US$0,0007154 | 5,96% | 8,55% | US$560.059 | US$109.160 | 782.906.014 DOGA |
| 2169 |  Tree Stuck in Cat TREEINCAT | US$0,0006641 | -1,40% | 8,34% | US$582.901 | US$87.452,28 | 877.796.156 TREEINCAT |
| 2170 |  Internet of Energy Network IOEN | US$0,001841 | 4,38% | 79,22% | US$583.790 | US$59.472,89 | 317.051.435 IOEN |
| 2171 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2172 |  Donut DONUT | US$0,004838 | -5,37% | 2,99% | US$582.339 | - | 120.355.919 DONUT |
| 2173 |  Umbrella Network UMB | US$0,001983 | -0,26% | 6,79% | US$581.017 | US$120.204 | 292.962.636 UMB |
| 2174 |  Cogito Finance CGV | US$0,005893 | 0,84% | 1,08% | US$570.385 | - | 96.787.938 CGV |
| 2175 |  YAM V3 YAM | US$0,03862 | 3,52% | 0,28% | US$569.660 | US$59.691,03 | 14.750.936 YAM |
| 2176 |  Gemach GMAC | US$0,001140 | -2,74% | -6,08% | US$569.916 | - | 500.000.000 GMAC |
| 2177 |  Aston Villa Fan Token AVL | US$0,1981 | -1,83% | -7,87% | US$568.829 | US$58.856,90 | 2.871.655 AVL |
| 2178 |  Apeiron APRS | US$0,005608 | 0,11% | 0,32% | US$569.238 | US$84.124,98 | 101.511.980 APRS |
| 2179 |  Pomerium PMG | US$0,003733 | 2,08% | -0,36% | US$567.696 | US$59.967,35 | 152.081.188 PMG |
| 2180 |  RFOX RFOX | US$0,0004329 | -28,58% | 4,19% | US$567.922 | - | 1.312.000.760 RFOX |
| 2181 |  Penguin PEN | US$0,04726 | -1,34% | -6,60% | US$567.796 | - | 12.014.415 PEN |
| 2182 |  Top Hat HAT | US$0,0005732 | -0,32% | -18,80% | US$567.421 | US$622.696 | 989.998.441 HAT |
| 2183 |  XMON XMON | US$377,84 | 9,16% | 19,42% | US$564.842 | US$3.616,09 | 1.495 XMON |
| 2184 |  ForTube FOR | US$0,0007095 | -3,10% | -14,97% | US$564.066 | US$115.741 | 795.000.000 FOR |
| 2185 |  Reality Metaverse RMV | US$0,002250 | -3,28% | -5,71% | US$562.136 | US$67.412,12 | 249.893.123 RMV |
| 2186 |  Ghost GHOST | US$0,02029 | -3,16% | 21,81% | US$558.333 | - | 27.517.302 GHOST |
| 2187 |  $AUTISM autism | US$0,0005863 | 7,20% | 1,97% | US$556.420 | US$66.385,22 | 949.013.720 autism |
| 2188 |  Brazil National Football Team Fan Token BFT | US$0,01933 | -10,34% | 33,00% | US$556.274 | US$147.107 | 28.772.500 BFT |
| 2189 |  Neurashi NEI | US$0,002022 | -3,42% | -7,38% | US$555.439 | US$263.937 | 274.729.103 NEI |
| 2190 |  Ellipsis EPX | US$0,000006960 | -5,19% | -15,96% | US$552.168 | US$338.407 | 79.384.642.237 EPX |
| 2191 |  Spain National Fan Token SNFT | US$0,02403 | -2,05% | 8,73% | US$550.300 | US$109.242 | 22.903.472 SNFT |
| 2192 |  NOTAI NOTAI | US$0,000009350 | 3,67% | 1,98% | US$552.211 | US$684.546 | 59.083.023.979 NOTAI |
| 2193 |  Morra MORRA | US$0,001398 | 2,43% | 3,82% | US$547.145 | - | 391.238.550 MORRA |
| 2194 |  Nyzo NYZO | US$0,005469 | 0,04% | 30,65% | US$546.921 | US$59.123,73 | 100.000.000 NYZO |
| 2195 |  dAppstore DAPPX | US$0,0008239 | -2,38% | -1,64% | US$542.033 | US$203.583 | 657.885.789 DAPPX |
| 2196 |  MindAI MDAI | US$1,36 | -1,27% | 9,98% | US$541.691 | - | 397.223 MDAI |
| 2197 |  King Shiba KINGSHIB | US$0,001543 | -4,04% | 3,08% | US$540.212 | US$59.678,12 | 350.027.372 KINGSHIB |
| 2198 |  Throne THN | US$0,001381 | 1,66% | 9,81% | US$539.648 | US$187.911 | 390.752.313 THN |
| 2199 |  STAKE STAKE | US$0,06368 | 0,03% | 0,47% | US$538.725 | US$1,53 | 8.460.044 STAKE |
| 2200 |  ROOBEE ROOBEE | US$0,0001309 | 13,68% | 11,93% | US$537.077 | US$179.875 | 4.102.063.740 ROOBEE |
Tabel di atas menampilkan halaman 44 dari total 190 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.