Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Dark Frontiers DARK | US$0,002174 | 1,50% | -28,49% | US$376.257 | US$144.837 | 173.109.555 DARK |
| 2352 |  Script Network SCPT | US$0,0005507 | 6,11% | -8,21% | US$374.926 | US$263.880 | 680.808.006 SCPT |
| 2353 |  Venus Reward Token VRT | US$0,00001695 | 0,00% | 0,78% | US$372.984 | US$59.478,10 | 21.999.981.080 VRT |
| 2354 |  Mars MARS | US$0,0000008800 | -13,72% | -21,06% | US$371.208 | US$1.573.396 | 420.690.000.000 MARS |
| 2355 |  Landwolf (landwolfcoin) WOLF | US$0,0009498 | 1,35% | 9,54% | US$370.927 | - | 390.527.197 WOLF |
| 2356 |  BendDAO BEND | US$0,0001234 | 1,17% | -4,03% | US$370.985 | US$2.197,61 | 3.006.963.950 BEND |
| 2357 |  Groyper GROYPER | US$0,003977 | 0,09% | 42,54% | US$369.901 | - | 93.000.000 GROYPER |
| 2358 |  DRUNK ROBOTS METAL | US$0,0005030 | -6,28% | -11,04% | US$361.780 | US$60.445,59 | 719.299.800 METAL |
| 2359 |  MAXX AI MXM | US$0,001096 | 4,24% | 7,28% | US$367.734 | US$1.912,58 | 335.393.316 MXM |
| 2360 |  Aiagent.app AAA | US$0,0003678 | 2,42% | 3,85% | US$367.802 | - | 999.966.217 AAA |
| 2361 |  HarryPotterObamaPacMan8Inu XRP | US$0,004495 | 0,23% | -15,03% | US$366.788 | - | 81.597.517 XRP |
| 2362 |  Sheboshis SHEB | US$18,33 | -2,20% | 14,24% | US$366.536 | - | 20.000 SHEB |
| 2363 |  Seascape Crowns CWS | US$0,07538 | 0,30% | 5,01% | US$365.732 | US$104.933 | 4.852.052 CWS |
| 2364 |  ZooKeeper ZOO | US$0,0007733 | -7,65% | -15,01% | US$363.704 | US$1.956,65 | 470.349.859 ZOO |
| 2365 |  Aether Games AEG | US$0,0009000 | 2,10% | -22,98% | US$361.852 | US$189.354 | 402.073.608 AEG |
| 2366 |  Brawl AI Layer BRAWL | US$0,00004085 | -18,90% | -39,25% | US$359.704 | US$294.295 | 8.805.610.437 BRAWL |
| 2367 |  Portuma POR | US$0,00009524 | -1,43% | 4,71% | US$360.462 | US$22.701,43 | 3.784.748.038 POR |
| 2368 |  BonusCloud BXC | US$0,0001071 | 9,44% | -16,10% | US$359.060 | US$60.215,58 | 3.352.137.888 BXC |
| 2369 |  Gondola GONDOLA | US$0,0000008800 | 5,49% | 37,61% | US$358.160 | - | 408.528.955.310 GONDOLA |
| 2370 |  NvirWorld NVIR | US$0,0003376 | 0,93% | 8,23% | US$355.309 | US$110.670 | 1.052.511.922 NVIR |
| 2371 |  TRAVA.FINANCE TRAVA | US$0,00008745 | 0,50% | 0,75% | US$354.287 | US$60.785,62 | 4.051.498.754 TRAVA |
| 2372 |  Three Protocol Token THREE | US$0,004139 | -0,92% | -4,17% | US$351.829 | - | 85.000.000 THREE |
| 2373 |  MoonDAO MOONEY | US$0,0002550 | -1,92% | 8,73% | US$350.596 | US$61.237,96 | 1.375.119.250 MOONEY |
| 2374 |  DIGG DIGG | US$609,14 | -7,05% | -3,75% | US$349.599 | US$58.642,41 | 574 DIGG |
| 2375 |  Monavale MONA | US$33,18 | 9,80% | 11,03% | US$346.885 | US$15,19 | 10.456 MONA |
| 2376 |  Meme Alliance MMA | US$0,003965 | 2,88% | 18,29% | US$346.774 | US$112,64 | 87.457.849 MMA |
| 2377 |  Nyan Heroes NYAN | US$0,003409 | -18,43% | 27,87% | US$344.418 | US$1.191.046 | 101.045.769 NYAN |
| 2378 |  CannabisCoin CANN | US$0,001077 | -0,65% | -3,40% | US$345.765 | - | 321.124.783 CANN |
| 2379 |  analoS ANALOS | US$0,000004200 | -5,91% | -4,74% | US$344.965 | US$13.996,43 | 82.080.218.235 ANALOS |
| 2380 |  Bitcoin Plus XBC | US$1,30 | -39,63% | -38,19% | US$342.878 | US$64,99 | 263.885 XBC |
| 2381 |  QUAIN QUAIN | US$0,0003424 | 0,18% | -4,04% | US$342.348 | - | 999.982.985 QUAIN |
| 2382 |  Noggles NOGS | US$0,00001176 | -1,14% | 2,20% | US$340.772 | US$55,02 | 28.973.690.000 NOGS |
| 2383 |  littlemanyu MANYU | US$0,0003383 | -4,99% | -3,62% | US$338.018 | US$137.174 | 999.317.907 MANYU |
| 2384 |  Deutsche eMark DEM | US$0,002142 | -34,11% | -32,37% | US$338.988 | US$48,82 | 158.230.419 DEM |
| 2385 |  XYRO XYRO | US$0,001802 | -8,87% | -37,10% | US$337.245 | US$354.801 | 187.124.529 XYRO |
| 2386 |  Civilization CIV | US$0,001122 | 2,36% | 14,60% | US$336.644 | - | 300.000.000 CIV |
| 2387 |  BOSS FIGHTERS BFTOKEN | US$0,007363 | -16,71% | -39,51% | US$344.287 | US$577.185 | 46.756.601 BFTOKEN |
| 2388 |  LootBot LOOT | US$0,05575 | 0,00% | 3,77% | US$336.248 | - | 6.031.610 LOOT |
| 2389 |  SAITAMA INU SAITAMA | US$0,0003830 | -13,64% | 9,44% | US$336.165 | - | 877.691.270 SAITAMA |
| 2390 |  Ouroboros OURO | US$0,008152 | -2,76% | 0,12% | US$333.664 | US$8.635,90 | 40.928.537 OURO |
| 2391 |  DOGGY DOGGY | US$0,0001479 | 0,29% | 2,30% | US$332.938 | US$4,48 | 2.250.595.564 DOGGY |
| 2392 |  Veloce VEXT | US$0,001539 | -2,27% | -12,64% | US$333.073 | US$58.502,49 | 216.480.402 VEXT |
| 2393 |  Zynecoin ZYN | US$0,007946 | 4,24% | 6,28% | US$332.953 | US$206.531 | 41.903.029 ZYN |
| 2394 |  Pope meme POPE | US$0,001654 | 11,34% | -19,41% | US$330.825 | US$349.621 | 200.000.000 POPE |
| 2395 |  RioDeFi RFUEL | US$0,0009292 | -0,83% | -3,23% | US$320.158 | US$40.684,08 | 344.550.838 RFUEL |
| 2396 |  Zap ZAP | US$0,001399 | 19,96% | -34,42% | US$330.381 | US$282,11 | 236.144.465 ZAP |
| 2397 |  Tigres Fan Token TIGRES | US$0,1336 | -6,18% | -4,02% | US$327.310 | US$3.851,13 | 2.449.927 TIGRES |
| 2398 |  CatDog CATDOG | US$0,000003290 | 3,11% | 5,50% | US$328.626 | US$235.598 | 100.000.000.000 CATDOG |
| 2399 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2400 |  Baby BNB BABYBNB | US$0,0005860 | -3,87% | -6,07% | US$325.110 | US$232.567 | 554.838.710 BABYBNB |
Tabel di atas menampilkan halaman 48 dari total 190 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.