Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  ApexToken APX | US$0,005135 | 1,07% | 11,59% | US$198.978 | US$2.055.820 | 38.747.819 APX |
| 2552 |  Arcade ARC | US$0,005648 | -3,78% | -8,31% | US$198.910 | US$1.536,95 | 35.217.067 ARC |
| 2553 |  Forkast CGX | US$0,001145 | -0,54% | 17,24% | US$198.322 | US$613,89 | 173.198.643 CGX |
| 2554 |  Blockchain Monster Hunt BCMC | US$0,0008250 | 5,87% | 19,52% | US$200.849 | US$46.499,82 | 243.463.792 BCMC |
| 2555 |  Aurigami PLY | US$0,00004801 | 0,02% | -0,04% | US$197.919 | - | 4.122.103.183 PLY |
| 2556 |  Cat Gold Miner CATGOLD | US$0,00008228 | -11,58% | -8,00% | US$197.469 | US$10.070,93 | 2.400.000.000 CATGOLD |
| 2557 |  Idena IDNA | US$0,002402 | 0,52% | 2,79% | US$194.935 | US$11.961,64 | 81.164.660 IDNA |
| 2558 |  WATCoin WAT | US$0,00001531 | -2,47% | -5,00% | US$197.385 | US$968.962 | 12.889.090.910 WAT |
| 2559 |  Spores Network SPO | US$0,0001850 | -0,80% | 6,13% | US$195.822 | US$78.642,20 | 1.058.302.432 SPO |
| 2560 |  Brokoli Network BRKL | US$0,003661 | 0,10% | -0,03% | US$195.753 | US$56.440,94 | 53.472.622 BRKL |
| 2561 |  BHO Network BHO | US$0,00004832 | 32,35% | 32,54% | US$195.279 | - | 4.040.989.355 BHO |
| 2562 |  Gold Reserve GOR | US$0,0004935 | 1,26% | -7,91% | US$194.804 | - | 394.782.767 GOR |
| 2563 |  Richie Rich RICHIE | US$0,006473 | -1,01% | -35,63% | US$194.202 | US$46.606,44 | 29.999.998 RICHIE |
| 2564 |  OctoFi OCTO | US$0,2423 | 0,00% | 5,13% | US$193.351 | - | 797.953 OCTO |
| 2565 |  VITE VITE | US$0,0001722 | 0,15% | -0,39% | US$191.870 | US$20.661,01 | 1.113.956.133 VITE |
| 2566 |  Trumpius Maximus TRUMPIUS | US$0,004121 | -1,64% | 41,38% | US$190.189 | US$158.991 | 46.148.663 TRUMPIUS |
| 2567 |  ETHPad ETHPAD | US$0,0009520 | 1,86% | 4,20% | US$189.846 | - | 199.427.405 ETHPAD |
| 2568 |  StoryFire BLAZE | US$0,00003013 | 15,67% | 3,20% | US$189.323 | US$66.934,29 | 6.284.068.245 BLAZE |
| 2569 |  Eat, Trade, Fart ETF | US$0,0001886 | 80,06% | 273,73% | US$188.613 | US$342.126 | 999.977.119 ETF |
| 2570 |  Qrkita Token QRT | US$0,000001880 | 0,02% | -0,04% | US$188.101 | US$130,72 | 99.966.493.120 QRT |
| 2571 |  Decentral Games DG | US$0,0009955 | -1,77% | -3,87% | US$188.068 | US$2,08 | 188.921.864 DG |
| 2572 |  Empty Set Dollar ESD | US$0,0004214 | 9,55% | 0,14% | US$187.968 | US$2,78 | 446.012.145 ESD |
| 2573 |  Thorstarter XRUNE | US$0,002298 | 2,93% | 13,17% | US$185.448 | - | 80.689.454 XRUNE |
| 2574 |  TAIKAI TKAI | US$0,002465 | -0,02% | -1,91% | US$185.602 | US$1.109,33 | 75.299.878 TKAI |
| 2575 |  Oggy Inu (BSC) OGGY | - | 1,40% | 2,55% | US$184.940 | US$52,32 | 108.125.205.623.924.992 OGGY |
| 2576 |  Baby BitCoin BABYBTC | US$0,0001849 | -6,20% | 0,99% | US$184.934 | - | 999.989.596 BABYBTC |
| 2577 |  CropBytes CBX | US$0,0009903 | 175,05% | 199,89% | US$184.494 | US$54,60 | 186.294.140 CBX |
| 2578 |  Meta Apes PEEL | US$0,001202 | 0,05% | -2,63% | US$184.324 | - | 153.410.748 PEEL |
| 2579 |  OrbitAI ORBIT | US$0,01934 | 1,57% | 6,04% | US$183.719 | - | 9.500.000 ORBIT |
| 2580 |  PUTinCoin PUT | US$0,0001544 | 1,77% | -21,45% | US$183.490 | - | 1.188.750.832 PUT |
| 2581 |  StakeCubeCoin SCC | US$0,01164 | 5,03% | 1,89% | US$183.294 | US$445,27 | 15.750.297 SCC |
| 2582 |  Shiryo SHIRYO | - | 2,87% | 9,66% | US$182.459 | - | 981.850.000.000.000.000 SHIRYO |
| 2583 |  Shopping.io SHOP | US$0,001819 | -5,98% | 2,24% | US$181.633 | - | 99.875.636 SHOP |
| 2584 |  Sonic The Goat GOAT | US$0,0000002000 | 4,71% | 12,13% | US$181.632 | - | 886.102.835.021 GOAT |
| 2585 |  Lunar LNR | US$0,002459 | 0,81% | 1,99% | US$181.539 | - | 73.830.967 LNR |
| 2586 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.873 | - | 40.349.690 C20 |
| 2587 |  Kattana KTN | US$0,01909 | -16,63% | -20,35% | US$179.209 | US$80.618,28 | 9.386.380 KTN |
| 2588 |  Mithril MITH | US$0,0001783 | -0,83% | 9,59% | US$178.340 | US$59.009,97 | 1.000.000.000 MITH |
| 2589 |  UBIX.Network UBX | US$0,000004000 | 2,50% | 0,51% | US$182.049 | US$156.401 | 45.558.153.243 UBX |
| 2590 |  Mars MARS | US$0,0001777 | -18,29% | -0,82% | US$177.701 | - | 1.000.000.000 MARS |
| 2591 |  Doug The Duck DOUG | US$0,0001714 | -3,45% | -19,98% | US$171.418 | US$1.313,79 | 999.960.911 DOUG |
| 2592 |  Snibbu SNIBBU | US$0,0002572 | -25,57% | 68,61% | US$171.434 | US$17.541,44 | 666.666.666 SNIBBU |
| 2593 |  REV3AL REV3L | US$0,0004676 | -0,01% | 0,75% | US$171.103 | - | 365.950.750 REV3L |
| 2594 |  SAFE DEAL SFD | US$0,004454 | -6,34% | -37,40% | US$171.059 | US$6,60 | 38.408.294 SFD |
| 2595 |  Cyclone Protocol CYC | US$6,50 | -0,14% | -2,85% | US$170.913 | - | 26.282 CYC |
| 2596 |  Scotty Beam SCOTTY | US$0,0003691 | 34,18% | 30,66% | US$170.030 | - | 460.665.809 SCOTTY |
| 2597 |  Duckies, the canary network for Yellow DUCKIES | US$0,003260 | -0,03% | 0,02% | US$169.793 | - | 52.088.321 DUCKIES |
| 2598 |  All In ALLIN | US$0,1747 | -1,29% | 0,50% | US$167.181 | US$183,82 | 957.233 ALLIN |
| 2599 |  Veil VEIL | US$0,001941 | 0,02% | -0,04% | US$167.048 | US$94,86 | 86.077.880 VEIL |
| 2600 |  Strong STRONG | US$1,21 | -1,75% | 0,69% | US$166.681 | US$72.405,99 | 138.269 STRONG |
Tabel di atas menampilkan halaman 52 dari total 190 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.