Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Goldcoin GLC | US$0,007433 | 4,23% | -10,94% | US$324.674 | US$352,44 | 43.681.422 GLC |
| 2402 |  Hunter Token / Digital Arms HNTR | US$0,002117 | 0,11% | 1,75% | US$323.228 | US$471,55 | 152.685.467 HNTR |
| 2403 |  CyberVein CVT | US$0,0003041 | 0,00% | 19,88% | US$322.428 | - | 1.060.404.496 CVT |
| 2404 |  Jen-Hsun Huang JHH | US$0,00000003000 | -8,32% | 7,78% | US$318.726 | US$161.200 | 9.655.878.669.545 JHH |
| 2405 |  Eden EDEN | US$0,02425 | 12,62% | 65,45% | US$320.938 | US$77.355,59 | 13.232.627 EDEN |
| 2406 |  Doge Base DOGEBASE | US$0,0003207 | 15,35% | 216,38% | US$319.059 | US$26.840,28 | 995.045.963 DOGEBASE |
| 2407 |  WOOF WOOF | US$0,00001769 | -6,02% | -11,48% | US$316.618 | US$1.728,61 | 17.902.999.424 WOOF |
| 2408 |  Dreams Quest DREAMS | US$0,0002023 | -0,37% | 2,97% | US$316.369 | US$195.479 | 1.564.101.228 DREAMS |
| 2409 |  PowerPool CVP | US$0,006974 | 1,79% | 0,97% | US$315.365 | US$18.917,62 | 45.221.455 CVP |
| 2410 |  Canxium CAU | US$0,3419 | -0,17% | 9,49% | US$313.931 | US$28.113,03 | 918.228 CAU |
| 2411 |  Swop SWOP | US$0,07826 | -0,06% | 7,68% | US$313.240 | US$57.720,95 | 4.002.694 SWOP |
| 2412 |  ChainAware.ai AWARE | US$0,008498 | -0,60% | -7,29% | US$312.934 | - | 36.825.134 AWARE |
| 2413 |  Mind AI MA | US$0,001227 | -6,06% | -11,30% | US$312.100 | US$234.736 | 254.429.861 MA |
| 2414 |  Metaverse Face MEFA | US$0,00003275 | -2,24% | -10,42% | US$311.601 | US$56.896,73 | 9.515.523.108 MEFA |
| 2415 |  YAY Network YAY | US$0,0004521 | -0,01% | 0,15% | US$310.945 | US$384,52 | 687.746.250 YAY |
| 2416 |  Monetha MTH | US$0,0008803 | -7,35% | -16,22% | US$309.930 | US$11.880,38 | 352.086.984 MTH |
| 2417 |  Lunos UNO | US$0,002771 | -0,69% | -11,17% | US$309.185 | US$58.713,01 | 111.566.779 UNO |
| 2418 |  Nafter NAFT | US$0,0003096 | -1,20% | 3,47% | US$308.864 | US$50.395,24 | 997.653.481 NAFT |
| 2419 |  Bitcoin Standard Hashrate Token BTCST | US$0,02529 | 0,08% | 5,37% | US$308.520 | US$56.925,65 | 12.201.401 BTCST |
| 2420 |  Unification FUND | US$0,008959 | -59,18% | -50,92% | US$308.615 | - | 34.447.402 FUND |
| 2421 |  VisionGame VISION | US$0,0005091 | -7,36% | -10,71% | US$308.026 | US$11.183,15 | 605.000.000 VISION |
| 2422 |  EAGLEBUILDER E | US$0,0003077 | -8,11% | 70,82% | US$307.721 | US$206.259 | 1.000.000.000 E |
| 2423 |  Pentagon Games PEN | US$0,001866 | -1,99% | -22,95% | US$307.590 | US$92.411,45 | 164.800.000 PEN |
| 2424 |  Coinye West COINYE | US$0,0003818 | -1,86% | 0,56% | US$305.920 | - | 801.244.726 COINYE |
| 2425 |  Grove Coin GRV | US$0,003214 | -0,54% | 0,49% | US$305.613 | US$84.075,35 | 95.083.335 GRV |
| 2426 |  APED APED | US$0,3130 | -1,36% | 0,89% | US$305.023 | US$55.632,06 | 974.493 APED |
| 2427 |  Prisma mkUSD MKUSD | US$0,9993 | -0,22% | -0,71% | US$303.971 | - | 304.173 MKUSD |
| 2428 |  VEMP VEMP | US$0,0007818 | -0,17% | 27,11% | US$302.815 | US$82.940,50 | 387.318.755 VEMP |
| 2429 |  Pencils Protocol DAPP | US$0,005333 | -5,92% | -8,98% | US$300.885 | US$136.102 | 56.416.668 DAPP |
| 2430 |  Elemon ELMON | US$0,0004696 | 1,06% | 5,31% | US$302.820 | - | 644.908.310 ELMON |
| 2431 |  Buying.com BUY | US$0,0009117 | -0,37% | -0,22% | US$302.493 | US$54.224,72 | 331.789.518 BUY |
| 2432 |  Unfettered Ecosystem SOULS | US$0,0002669 | -13,40% | -14,05% | US$305.521 | US$79.199,17 | 1.144.598.660 SOULS |
| 2433 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2434 |  Pochita (pochita.biz) POCHITA | US$0,0002986 | 1,17% | 11,40% | US$298.621 | US$465.621 | 1.000.000.000 POCHITA |
| 2435 |  PlotX PLOT | US$0,004510 | 0,02% | 1,89% | US$299.127 | - | 66.318.562 PLOT |
| 2436 |  Wicrypt WNT | US$0,01147 | 0,28% | -1,19% | US$299.772 | US$124.360 | 26.124.772 WNT |
| 2437 |  Football World Community FWC | - | 0,00% | 3,06% | US$298.232 | US$402.269 | 42.259.695.518.342.000 FWC |
| 2438 |  LanLan Cat LANLAN | US$0,00003363 | -6,63% | 30,60% | US$298.945 | US$609.504 | 8.888.888.888 LANLAN |
| 2439 |  Linear Finance LINA | US$0,00003340 | 6,00% | -21,33% | US$333.886 | US$149.193 | 9.996.646.261 LINA |
| 2440 |  ADAPad ADAPAD | US$0,002527 | 2,55% | 4,44% | US$297.329 | US$57.159,71 | 117.642.373 ADAPAD |
| 2441 |  Arix ARIX | US$0,004733 | 18,10% | -0,89% | US$296.705 | US$1.894.499 | 62.683.981 ARIX |
| 2442 |  Rook ROOK | US$0,4789 | -3,65% | -6,16% | US$295.790 | US$239,29 | 617.636 ROOK |
| 2443 |  AGIX AGX | US$0,003186 | -2,82% | -4,42% | US$294.874 | - | 92.556.966 AGX |
| 2444 |  Garlicoin GRLC | US$0,004287 | -1,12% | 4,75% | US$294.775 | - | 68.767.395 GRLC |
| 2445 |  AIGOV OLIVIA | US$0,0004679 | 11,24% | -39,32% | US$294.383 | US$1.474.733 | 629.178.792 OLIVIA |
| 2446 |  DEEPSPACE DPS | US$0,005559 | -6,09% | -4,54% | US$294.048 | - | 52.893.498 DPS |
| 2447 |  Binamon BMON | US$0,002541 | -0,11% | 4,29% | US$293.329 | US$57.998,66 | 115.453.949 BMON |
| 2448 |  Golos Blockchain GLS | US$0,0006403 | 0,00% | -2,89% | US$293.328 | - | 458.100.292 GLS |
| 2449 |  LABUBU ETH LABUBU | US$0,0002919 | -0,24% | -23,88% | US$291.852 | US$2.504,54 | 1.000.000.000 LABUBU |
| 2450 |  Boochie by Matt Furie BOOCHIE | - | -3,65% | -7,04% | US$291.321 | US$458.501 | 420.690.000.000.000 BOOCHIE |
Tabel di atas menampilkan halaman 49 dari total 190 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.