Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Glitch GLCH | US$0,005482 | 37,17% | 76,14% | US$434.618 | US$5,51 | 79.282.952 GLCH |
| 2302 |  Draggy DRAGGY | - | 1,47% | -7,37% | US$434.191 | - | 404.488.535.474.474 DRAGGY |
| 2303 |  Elmo ELMO | US$0,001635 | 0,28% | 3,60% | US$432.552 | - | 264.607.591 ELMO |
| 2304 |  GAMER GMR | US$0,001319 | 0,63% | -2,22% | US$430.878 | - | 326.640.265 GMR |
| 2305 |  MOSS AI MOSS | US$0,0004750 | -0,72% | -0,23% | US$431.610 | US$393.883 | 908.723.727 MOSS |
| 2306 |  Parex PRX | US$0,03128 | -7,50% | 36,36% | US$427.241 | US$172.628 | 13.660.249 PRX |
| 2307 |  dog with apple in mouth APPLE | US$0,0004265 | -9,06% | -16,85% | US$426.516 | US$251.804 | 999.979.085 APPLE |
| 2308 |  PLYR L1 PLYR | US$0,004957 | 0,00% | -22,25% | US$426.771 | - | 86.091.782 PLYR |
| 2309 |  Safe Haven SHA | US$0,0001418 | 0,00% | 11,90% | US$426.268 | - | 3.005.855.396 SHA |
| 2310 |  FEAR FEAR | US$0,02401 | -6,61% | -6,46% | US$425.423 | US$144.831 | 17.715.413 FEAR |
| 2311 |  Crowny CRWNY | US$0,0009216 | 3,32% | 9,19% | US$425.970 | - | 462.191.889 CRWNY |
| 2312 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0004272 | 19,13% | 12,53% | US$427.231 | US$1.601.600 | 999.998.669 KBBB |
| 2313 |  NDC NDC | US$0,05752 | 10,92% | 103,60% | US$423.149 | US$172.775 | 7.357.001 NDC |
| 2314 |  e-Money NGM | US$0,02141 | -4,32% | 2,24% | US$423.084 | US$65,87 | 19.760.286 NGM |
| 2315 |  NVIDIA NVDA | US$0,0005257 | 19,08% | 60,19% | US$417.921 | US$10.220,15 | 795.041.455 NVDA |
| 2316 |  Tokoin TOKO | US$0,0002234 | 9,95% | 6,80% | US$418.031 | US$84.922,20 | 1.870.917.323 TOKO |
| 2317 |  Solana Swap SOS | US$0,0003918 | 1,58% | -77,85% | US$391.748 | US$74.075,80 | 999.999.999 SOS |
| 2318 |  Ithaca Protocol ITHACA | US$0,005191 | -3,06% | -22,70% | US$414.192 | US$59.203,26 | 79.786.095 ITHACA |
| 2319 |  ZKFair ZKF | US$0,00004098 | 1,85% | -7,68% | US$409.781 | US$116.208 | 10.000.000.000 ZKF |
| 2320 |  DINO DINO | US$0,0004750 | -5,39% | -7,36% | US$413.534 | - | 870.516.646 DINO |
| 2321 |  XCarnival XCV | US$0,0005227 | 0,27% | -0,20% | US$413.238 | US$129.565 | 790.640.622 XCV |
| 2322 |  Deenar Gold DEEN | US$116,38 | -0,49% | 18,34% | US$410.943 | - | 3.531 DEEN |
| 2323 |  Lynex LYNX | US$0,01408 | -1,14% | 0,05% | US$410.572 | US$38.201,15 | 29.165.560 LYNX |
| 2324 |  Roost Coin ROOST | US$0,0004367 | 15,66% | 28,04% | US$409.248 | US$58.257,82 | 937.143.771 ROOST |
| 2325 |  Zoo ZOO | US$0,000001550 | -2,98% | -8,61% | US$408.168 | US$244.650 | 264.084.737.391 ZOO |
| 2326 |  Ginnan The Cat GINNAN | US$0,00000006000 | 3,90% | 3,83% | US$406.237 | US$217.640 | 6.899.998.362.189 GINNAN |
| 2327 |  Gecko Inu GEC | US$0,00000001000 | -2,56% | -0,45% | US$404.480 | US$59.287,31 | 66.190.053.998.912 GEC |
| 2328 |  markkacy KACY | US$0,0004030 | 16,85% | 18,63% | US$402.964 | US$225.153 | 999.997.046 KACY |
| 2329 |  FREEdom Coin FREE | US$0,00000004000 | 4,89% | -4,53% | US$401.011 | US$238.773 | 9.939.000.000.000 FREE |
| 2330 |  BitcoinZ BTCZ | US$0,00003182 | -11,42% | -4,19% | US$401.108 | US$26,79 | 12.604.351.724 BTCZ |
| 2331 |  Povel Durev DUREV | US$0,004208 | -0,18% | -0,17% | US$399.747 | US$64.119,36 | 95.000.000 DUREV |
| 2332 |  Global DePIN Chain DEEPSEEK | US$0,0005072 | -0,30% | -3,10% | US$400.696 | US$354.232 | 790.000.000 DEEPSEEK |
| 2333 |  Monsta Infinite MONI | US$0,002205 | -0,15% | -0,47% | US$400.005 | US$137.441 | 181.449.288 MONI |
| 2334 |  UniLend UFT | US$0,004317 | -0,41% | -15,46% | US$395.725 | US$61.740,44 | 91.671.426 UFT |
| 2335 |  Govi GOVI | US$0,01310 | -0,88% | 31,03% | US$395.400 | US$66.827,95 | 30.183.479 GOVI |
| 2336 |  SENSO SENSO | US$0,005615 | 1,42% | 0,44% | US$394.536 | US$289.378 | 70.269.127 SENSO |
| 2337 |  ACENT ACE | US$0,0005901 | -4,98% | -14,79% | US$392.473 | US$157.900 | 665.059.976 ACE |
| 2338 |  Wat WAT | US$0,0000009300 | -7,80% | -24,47% | US$390.323 | US$11.042,19 | 420.690.000.000 WAT |
| 2339 |  Soarchain SOAR | US$0,003824 | -15,95% | 8,06% | US$384.964 | - | 100.663.917 SOAR |
| 2340 |  Bitcoin Silver AI BSAI | US$278,08 | 0,20% | 3,88% | US$389.591 | US$606.558 | 1.401 BSAI |
| 2341 |  ROND ROND | US$0,0008767 | -1,30% | -1,88% | US$388.461 | US$0,8900 | 443.105.937 ROND |
| 2342 |  SOUNI SON | US$0,00006512 | 0,18% | -0,19% | US$387.160 | US$34.948,76 | 5.945.448.698 SON |
| 2343 |  Gorilla GORILLA | US$0,0004460 | 1,84% | 2,94% | US$385.059 | US$122.707 | 863.446.296 GORILLA |
| 2344 |  HotKeySwap HOTKEY | US$0,004058 | 1,84% | 5,30% | US$383.653 | - | 94.541.040 HOTKEY |
| 2345 |  Boss Token BOSS | - | -53,93% | -53,34% | US$382.465 | US$1.711,39 | 396.785.356.234.439 BOSS |
| 2346 |  Choruz AI CHORUZ | US$0,0004094 | 7,52% | 19,88% | US$384.807 | - | 940.000.000 CHORUZ |
| 2347 |  Bomb Crypto (BNB) BCOIN | US$0,004765 | 11,68% | -1,09% | US$376.415 | US$265,72 | 79.001.713 BCOIN |
| 2348 |  Caitlyn Jenner (ETH) JENNER | US$0,0003701 | 0,02% | -7,54% | US$356.996 | US$140.014 | 964.572.862 JENNER |
| 2349 |  Invest Zone IVfun | US$0,0003993 | -4,77% | -7,57% | US$375.422 | US$46,55 | 940.218.906 IVfun |
| 2350 |  CBPAY Global CBPAY | US$0,0001019 | -19,80% | -49,44% | US$375.142 | US$249,89 | 3.680.656.565 CBPAY |
Tabel di atas menampilkan halaman 47 dari total 190 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.