Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  smiling dolphin MIHARU | US$0,0002459 | -0,63% | 0,49% | US$245.876 | US$3.437,70 | 999.888.497 MIHARU |
| 2502 |  LiteDoge LDOGE | US$0,00001486 | -2,61% | -33,02% | US$244.096 | - | 16.423.000.000 LDOGE |
| 2503 |  Centaur CNTR | US$0,00004895 | 2,86% | 4,19% | US$241.238 | - | 4.928.458.333 CNTR |
| 2504 |  GoCrypto Token GOC | US$0,0009820 | 0,44% | 1,37% | US$240.852 | US$38,95 | 245.278.438 GOC |
| 2505 |  TiFi Token TIFI | - | -2,85% | -23,36% | US$240.615 | - | 78.437.000.000.000 TIFI |
| 2506 |  Funex FUNEX | US$0,02611 | -1,49% | -9,41% | US$239.114 | US$169,36 | 9.158.696 FUNEX |
| 2507 |  Vestate VES | US$0,001656 | 0,02% | 16,33% | US$238.031 | US$9.671,77 | 143.700.000 VES |
| 2508 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$238.399 | - | 14.269.971 ZER |
| 2509 |  Primex Finance PMX | US$0,003363 | -0,34% | -2,40% | US$238.362 | US$71.960,92 | 70.881.059 PMX |
| 2510 |  Dimecoin DIME | US$0,0000005000 | 4,50% | -24,33% | US$237.858 | US$0,01000 | 478.333.438.962 DIME |
| 2511 |  SOMESING SSG | US$0,00007204 | -4,45% | -21,42% | US$235.268 | - | 3.265.980.362 SSG |
| 2512 |  MAGA AGAIN MAGAA | US$0,0002363 | 0,00% | 4,48% | US$236.339 | - | 1.000.000.000 MAGAA |
| 2513 |  Leverj Gluon L2 | US$0,001076 | 0,02% | -0,04% | US$236.305 | US$1,96 | 219.539.925 L2 |
| 2514 |  Fofar (fofar.meme) FOFAR | US$0,0002479 | 0,00% | 0,43% | US$235.483 | - | 949.992.366 FOFAR |
| 2515 |  Vatan VATAN | US$0,007381 | 0,56% | -29,42% | US$235.043 | US$160.403 | 31.843.927 VATAN |
| 2516 |  Kaizen Finance KZEN | US$0,0005405 | -0,04% | 0,45% | US$231.733 | US$67.649,21 | 428.755.594 KZEN |
| 2517 |  Super Trump Coin STRUMP | US$0,0001257 | -2,20% | -24,49% | US$230.880 | US$94.148,28 | 1.837.382.589 STRUMP |
| 2518 |  pNetwork PNT | US$0,002570 | 1,96% | 5,89% | US$229.363 | US$61.097,44 | 89.249.860 PNT |
| 2519 |  PearDAO PEX | US$0,004379 | 0,47% | 13,64% | US$229.034 | - | 52.300.308 PEX |
| 2520 |  Satoshi Island STC | US$0,01672 | 0,95% | -9,82% | US$227.075 | - | 13.578.230 STC |
| 2521 |  POLKER PKR | US$0,001171 | -10,63% | 16,37% | US$226.837 | US$631,98 | 193.639.424 PKR |
| 2522 |  CZ THE GOAT CZGOAT | US$0,0002266 | -4,21% | 3,42% | US$226.554 | - | 1.000.000.000 CZGOAT |
| 2523 |  Metrix Coin MRX | US$0,00001352 | -9,33% | 1,14% | US$226.308 | US$1,92 | 16.740.411.742 MRX |
| 2524 |  DOGEFATHER DOGEFATHER | US$0,0002262 | -10,62% | -3,80% | US$226.150 | US$18.302,22 | 999.977.638 DOGEFATHER |
| 2525 |  Prism PRISM | US$0,0003897 | 2,25% | 24,04% | US$224.900 | US$59.462,74 | 577.152.438 PRISM |
| 2526 |  PixelRealm NFTB | US$0,0003237 | -3,75% | -0,65% | US$223.516 | US$55.436,11 | 690.567.149 NFTB |
| 2527 |  Trollcoin TROLL | US$0,0003764 | -48,26% | -47,11% | US$223.136 | - | 592.810.145 TROLL |
| 2528 |  yieldwatch WATCH | US$0,01130 | 0,67% | 2,52% | US$222.275 | - | 19.675.544 WATCH |
| 2529 |  Standard STND | US$0,002592 | -13,12% | -17,56% | US$221.820 | US$138.307 | 85.574.950 STND |
| 2530 |  Cros CROS | US$0,0004397 | 3,52% | -11,33% | US$220.851 | US$400.096 | 502.327.179 CROS |
| 2531 |  VIX777 VIX | US$0,0002459 | -3,88% | -31,16% | US$220.521 | - | 896.871.728 VIX |
| 2532 |  PowerTrade Fuel PTF | US$0,009401 | 0,04% | 6,87% | US$219.155 | US$16.878.469 | 23.311.586 PTF |
| 2533 |  Shib Original Vision SOV | - | 0,00% | 0,75% | US$218.559 | - | 106.160.000.000.000 SOV |
| 2534 |  AME Chain AME | US$0,0004334 | -0,24% | 1,32% | US$216.712 | US$56.264,33 | 500.000.000 AME |
| 2535 |  CloakCoin CLOAK | US$0,03484 | 0,00% | -44,08% | US$211.214 | - | 6.063.230 CLOAK |
| 2536 |  Loser Coin LOWB | US$0,000003500 | 6,42% | -35,65% | US$211.146 | US$59.026,98 | 60.296.840.158 LOWB |
| 2537 |  Tiger King Coin TKING | US$0,0000003300 | 2,29% | 13,36% | US$210.478 | - | 646.000.000.000 TKING |
| 2538 |  FireStarter FLAME | US$0,003057 | -0,64% | -2,78% | US$209.528 | US$118.601 | 68.540.262 FLAME |
| 2539 |  Cryowar CWAR | US$0,0008053 | -11,19% | -30,29% | US$209.376 | US$61.116,78 | 260.000.000 CWAR |
| 2540 |  DOJO Protocol DOAI | US$0,0002940 | -11,14% | -9,26% | US$209.084 | US$201.436 | 711.071.234 DOAI |
| 2541 |  Nugget Trap Gold Token NGTG$$ | US$0,0008426 | -2,52% | -3,86% | US$207.070 | US$31.192,95 | 245.751.050 NGTG$$ |
| 2542 |  X X | US$0,0000002200 | 0,00% | 13,40% | US$207.716 | - | 937.875.892.372 X |
| 2543 |  Vodra VDR | US$0,001450 | -5,74% | 9,72% | US$207.499 | US$57.106,57 | 143.144.036 VDR |
| 2544 |  XRPayNet XRPAYNET | US$0,00003618 | -9,66% | -6,07% | US$203.088 | US$4.525,55 | 5.613.529.404 XRPAYNET |
| 2545 |  aiPump AIPUMP | US$0,0005311 | 18,36% | 29,66% | US$202.168 | US$267.584 | 380.666.741 AIPUMP |
| 2546 |  Bitcicoin BITCI | US$0,00002621 | -0,97% | -20,53% | US$202.045 | US$113,57 | 7.708.828.412 BITCI |
| 2547 |  FractonX FT | US$0,002301 | -28,12% | -82,85% | US$201.231 | US$1.977,94 | 87.472.220 FT |
| 2548 |  Wombat Exchange WOM | US$0,003451 | -1,16% | 11,00% | US$201.973 | US$4.071,47 | 58.529.174 WOM |
| 2549 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2550 |  ROCO FINANCE ROCO | US$0,01153 | -4,79% | 1,62% | US$199.512 | US$82.100,85 | 17.298.805 ROCO |
Tabel di atas menampilkan halaman 51 dari total 190 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.