Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Opium OPIUM | US$0,03273 | 29,36% | 3,97% | US$136.194 | US$111,15 | 4.161.204 OPIUM |
| 2652 |  Izzy IZZY | US$0,0000003300 | 2,79% | 11,66% | US$136.058 | - | 408.781.712.145 IZZY |
| 2653 |  Aimedis (new) AIMX | US$0,0004050 | -2,80% | 5,05% | US$134.861 | - | 333.000.000 AIMX |
| 2654 |  Exverse EXVG | US$0,004183 | -2,58% | 0,69% | US$134.530 | US$390.270 | 32.160.000 EXVG |
| 2655 |  Baby BABY | US$0,0000001400 | -5,78% | 15,73% | US$134.209 | US$1.677,90 | 981.367.152.840 BABY |
| 2656 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001339 | 9,96% | 3,24% | US$133.859 | US$2.590,09 | 1.000.000.000 TDS |
| 2657 |  SOLVE SOLVE | US$0,0002292 | 88,52% | 16,82% | US$160.467 | US$4.145,32 | 700.125.013 SOLVE |
| 2658 |  Refereum RFR | US$0,00002664 | -2,41% | 4,36% | US$133.158 | US$57.891,23 | 4.999.180.100 RFR |
| 2659 |  Digital Reserve Currency DRC | US$0,0001325 | 9,55% | 0,14% | US$132.501 | US$54,34 | 1.000.000.000 DRC |
| 2660 |  WTF Opossum WTFO | US$0,0001494 | -24,42% | -72,42% | US$131.713 | - | 881.757.488 WTFO |
| 2661 |  HanChain HAN | US$0,001568 | -1,92% | -0,89% | US$131.393 | US$1.176.554 | 83.821.503 HAN |
| 2662 |  Viberate VIB | US$0,0006558 | 0,09% | 109,22% | US$131.156 | - | 199.995.000 VIB |
| 2663 |  ZeroSwap ZEE | US$0,002058 | -0,08% | -7,94% | US$130.553 | US$279.651 | 63.429.102 ZEE |
| 2664 |  Life Crypto LIFE | US$0,00004931 | 1,31% | 11,00% | US$129.735 | US$62.044,31 | 2.631.194.572 LIFE |
| 2665 |  Artisse CATHEON | US$0,0001323 | -5,70% | -45,57% | US$128.133 | US$62.121,31 | 968.534.281 CATHEON |
| 2666 |  Slingshot SLING | US$0,0006940 | -4,12% | -15,90% | US$129.401 | US$248.525 | 186.468.623 SLING |
| 2667 |  Wonderman Nation WNDR | US$0,009098 | -0,18% | 1,52% | US$129.333 | US$17.649,61 | 14.215.495 WNDR |
| 2668 |  Eldarune ELDA | US$0,0005882 | 0,40% | -20,40% | US$133.579 | US$43,66 | 227.087.010 ELDA |
| 2669 |  SakeToken SAKE | US$0,001258 | 3,52% | 2,64% | US$128.151 | US$60.647,64 | 101.862.656 SAKE |
| 2670 |  Ooki Protocol OOKI | US$0,000009220 | -11,83% | -39,96% | US$126.498 | US$311.766 | 13.716.000.000 OOKI |
| 2671 |  OpenDAO SOS | - | 1,32% | -17,54% | US$127.557 | US$20,03 | 100.000.000.000.000 SOS |
| 2672 |  Helmet.insure HELMET | US$0,002947 | 0,00% | 1,17% | US$127.423 | - | 43.242.945 HELMET |
| 2673 |  YENTEN YTN | US$0,003031 | 0,00% | -16,53% | US$127.145 | - | 41.952.065 YTN |
| 2674 |  Avocado DAO Token AVG | US$0,004987 | 4,58% | -5,07% | US$127.008 | - | 25.468.016 AVG |
| 2675 |  88mph MPH | US$0,2721 | 4,95% | 8,55% | US$126.606 | US$57.831,62 | 465.279 MPH |
| 2676 |  Convergence CONV | US$0,00003193 | 1,82% | -12,35% | US$125.490 | US$87.279,72 | 3.930.225.792 CONV |
| 2677 |  New BitShares NBS | US$0,00004784 | 4,12% | 12,88% | US$124.753 | US$56.448,41 | 2.607.670.560 NBS |
| 2678 |  WeWay WWY | US$0,00008500 | -29,81% | -51,09% | US$122.420 | US$365.563 | 1.440.281.416 WWY |
| 2679 |  Baby Trump (BSC) BABYTRUMP | US$0,0002722 | 0,53% | 15,87% | US$122.979 | US$396,55 | 451.745.411 BABYTRUMP |
| 2680 |  Position Exchange POSI | US$0,001448 | -4,77% | -19,63% | US$122.979 | - | 84.926.493 POSI |
| 2681 |  Metastrike MTS | US$0,0004719 | -5,72% | -10,12% | US$122.483 | US$58.164,58 | 259.556.057 MTS |
| 2682 |  Spike SPIKE | US$0,0000003600 | 2,01% | 9,20% | US$122.470 | - | 341.766.769.444 SPIKE |
| 2683 |  Magaverse MVRS | US$0,0001216 | -0,10% | 3,59% | US$121.558 | US$228.178 | 1.000.000.000 MVRS |
| 2684 |  ZELIX ZELIX | US$0,00001624 | -5,65% | -6,90% | US$121.079 | US$158.684 | 7.453.444.400 ZELIX |
| 2685 |  GameCredits GAME | US$0,0006234 | -2,83% | 23,24% | US$120.825 | - | 193.823.779 GAME |
| 2686 |  Atsuko Sato SATO | US$0,0001248 | -4,08% | -10,90% | US$120.762 | US$1.151,15 | 967.836.564 SATO |
| 2687 |  ISLAMICOIN ISLAMI | US$0,00004181 | -6,07% | -10,72% | US$120.642 | US$688,52 | 2.885.348.769 ISLAMI |
| 2688 |  Sao Paulo FC Fan Token SPFC | US$0,02875 | 13,92% | 13,53% | US$120.375 | US$6.409,11 | 4.187.500 SPFC |
| 2689 |  Pullix PLX | US$0,001468 | 0,00% | 5,88% | US$120.038 | - | 81.770.575 PLX |
| 2690 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2691 |  Heroes Chained HEC | US$0,002158 | -2,97% | 13,64% | US$118.383 | US$59.991,02 | 54.863.576 HEC |
| 2692 |  TRUST AI TRT | US$0,03111 | -26,48% | -86,75% | US$118.207 | US$1.257,82 | 3.800.000 TRT |
| 2693 |  Wall Street Games (old) WSG | - | 1,69% | 3,53% | US$118.205 | - | 912.055.075.273.420 WSG |
| 2694 |  MILKBAG MILKBAG | US$0,0001310 | 5,59% | 32,93% | US$117.774 | - | 899.153.384 MILKBAG |
| 2695 |  Wet Ass Pussy WAP | US$0,0001174 | -0,05% | 31,51% | US$117.405 | - | 1.000.000.000 WAP |
| 2696 |  Aurox URUS | US$0,2240 | 9,74% | -50,58% | US$116.899 | - | 521.929 URUS |
| 2697 |  All.Art Protocol AART | US$0,00003218 | -0,39% | -5,32% | US$116.339 | US$52.314,48 | 3.615.284.087 AART |
| 2698 |  MOODENG (moodengbnb.com) MDB | US$0,0000003600 | -1,14% | -8,64% | US$115.725 | - | 323.587.781.059 MDB |
| 2699 |  Ubex UBEX | US$0,00003491 | 0,02% | 7,35% | US$115.427 | US$6,55 | 3.306.258.739 UBEX |
| 2700 |  HoDooi.com HOD | US$0,0002327 | -0,03% | 3,49% | US$114.442 | US$58.048,01 | 491.857.217 HOD |
Tabel di atas menampilkan halaman 54 dari total 190 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.