Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  StrongHands SHND | US$0,000004790 | 0,02% | -0,04% | US$94.779 | US$1,01 | 19.781.176.978 SHND |
| 2752 |  KING KING | US$0,00001022 | -0,46% | 0,24% | US$94.718 | - | 9.270.000.000 KING |
| 2753 |  HEROES AI HEROESAI | US$0,00009423 | 0,00% | 10,49% | US$94.227 | - | 1.000.000.000 HEROESAI |
| 2754 |  Seigniorage Shares SHARE | US$0,004440 | 5,42% | 4,34% | US$93.240 | US$58.743,61 | 21.000.000 SHARE |
| 2755 |  DOSE DOSE | US$0,0001094 | -5,81% | 110,07% | US$93.377 | US$105.759 | 853.702.151 DOSE |
| 2756 |  Amulet AMU | US$0,0002105 | -52,33% | 0,56% | US$93.006 | US$47.983,10 | 441.930.898 AMU |
| 2757 |  PYRIN PYI | US$0,0002439 | 0,43% | 1,33% | US$92.980 | US$89.857,16 | 381.268.384 PYI |
| 2758 |  DeFAI DEFAI | US$0,0001053 | -21,47% | -32,15% | US$92.728 | US$1.552,88 | 880.944.517 DEFAI |
| 2759 |  Little Rabbit v2 LTRBT | - | 7,46% | 20,33% | US$92.548 | US$792,87 | 334.131.860.594.663 LTRBT |
| 2760 |  Bridge Mutual BMI | US$0,001430 | -5,92% | -59,62% | US$92.548 | US$8,78 | 64.697.071 BMI |
| 2761 |  BullPerks BLP | US$0,004260 | 0,74% | -21,04% | US$91.412 | - | 21.455.848 BLP |
| 2762 |  Swerve SWRV | US$0,004929 | -4,70% | 0,74% | US$91.282 | US$56.951,62 | 18.518.996 SWRV |
| 2763 |  Leeds United Fan Token LUFC | US$0,02963 | -0,05% | -9,51% | US$89.351 | US$57.557,06 | 3.015.709 LUFC |
| 2764 |  The Libertarian Dog LIBERTA | US$0,0001511 | -17,47% | -14,19% | US$90.627 | US$19.118,89 | 600.000.000 LIBERTA |
| 2765 |  Bitune TUNE | US$0,002886 | -0,21% | 0,07% | US$90.331 | US$57.455,16 | 31.301.449 TUNE |
| 2766 |  Coin (reservebankapp.com) COINS | US$0,00008990 | 9,78% | 608,85% | US$89.897 | - | 1.000.000.000 COINS |
| 2767 |  Edu3Labs NFE | US$0,0008610 | -2,10% | 0,62% | US$89.866 | US$68.569,17 | 104.375.044 NFE |
| 2768 |  ASPO World ASPO | US$0,001121 | -0,11% | -1,49% | US$89.597 | - | 79.936.866 ASPO |
| 2769 |  Tulip Protocol TULIP | US$0,1104 | 3,58% | 16,25% | US$89.983 | - | 815.206 TULIP |
| 2770 |  Titan Trading Platform TES | US$0,008916 | -0,05% | 1,31% | US$89.162 | - | 10.000.000 TES |
| 2771 |  Lil Bub BUB | US$0,00008899 | -3,55% | 0,71% | US$88.994 | - | 1.000.000.000 BUB |
| 2772 |  Mr Mayonnaise the Cat MAYO | US$0,00008885 | 0,00% | 4,85% | US$88.851 | - | 1.000.000.000 MAYO |
| 2773 |  Playermon PYM | US$0,0002063 | -0,62% | -13,19% | US$88.086 | US$58.256,94 | 427.072.302 PYM |
| 2774 |  AMC AMC | - | 3,76% | 12,41% | US$87.675 | - | 33.857.107.030.262 AMC |
| 2775 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00008853 | -2,31% | -7,47% | US$88.527 | US$133.966 | 1.000.000.000 BABYXRP |
| 2776 |  Binemon BIN | US$0,0002084 | 0,40% | 5,44% | US$86.850 | - | 416.778.746 BIN |
| 2777 |  MetaFighter MF | US$0,0001414 | -0,26% | 8,95% | US$86.837 | US$63.079,75 | 614.033.258 MF |
| 2778 |  Cate CATE | US$0,00008682 | 1,60% | 44,51% | US$86.820 | - | 1.000.000.000 CATE |
| 2779 |  Suiswap SSWP | US$0,000009790 | 0,02% | -0,05% | US$86.590 | US$5.007,17 | 8.842.144.919 SSWP |
| 2780 |  Janet JANET | US$0,00008653 | 0,29% | 1,80% | US$86.529 | US$60.303,85 | 1.000.000.000 JANET |
| 2781 |  Unido EP UDO | US$0,0008559 | -1,62% | 1,76% | US$86.496 | US$62.601,92 | 101.057.665 UDO |
| 2782 |  MetaQ METAQ | US$0,03315 | 19,12% | 66,88% | US$85.448 | US$1.530,45 | 2.577.783 METAQ |
| 2783 |  Acquire.Fi ACQ | US$0,002423 | 0,39% | -6,69% | US$84.887 | US$43.489,58 | 35.041.183 ACQ |
| 2784 |  Wizardia WZRD | US$0,0006033 | -0,03% | -4,17% | US$84.551 | US$56.937,57 | 140.139.397 WZRD |
| 2785 |  Shezmu SHEZMU | US$0,1433 | -0,82% | 9,28% | US$84.354 | - | 588.703 SHEZMU |
| 2786 |  DinoSwap DINO | US$0,0005417 | -0,05% | 1,37% | US$84.216 | - | 155.471.247 DINO |
| 2787 |  Don-key DON | US$0,0008793 | 4,17% | 5,21% | US$84.017 | US$130.189 | 95.549.868 DON |
| 2788 |  Bloomsperg Terminal SPERG | US$0,00008317 | 3,48% | 7,57% | US$83.175 | - | 1.000.000.000 SPERG |
| 2789 |  Thetan World THG | US$0,0007323 | -0,27% | 0,26% | US$83.174 | - | 113.584.954 THG |
| 2790 |  SpiritSwap SPIRIT | US$0,0001343 | 0,46% | 0,76% | US$82.801 | US$0,6500 | 616.418.586 SPIRIT |
| 2791 |  Kangal KANGAL | US$0,0000008300 | 1,22% | 5,52% | US$82.646 | - | 100.000.000.000 KANGAL |
| 2792 |  İstanbul Başakşehir Fan Token IBFK | US$0,05893 | 8,14% | 20,91% | US$82.348 | US$103.037 | 1.397.326 IBFK |
| 2793 |  Defina Finance FINA | US$0,0008435 | -0,30% | -0,80% | US$82.419 | US$0,9600 | 97.712.962 FINA |
| 2794 |  GuildFi GF | US$0,002801 | -28,20% | 65,52% | US$82.066 | US$7,50 | 29.300.718 GF |
| 2795 |  BabyCate BABYCATE | US$0,0000001200 | 0,85% | 1,68% | US$79.372 | US$47.800,64 | 678.370.367.478 BABYCATE |
| 2796 |  Castle of Blackwater COBE | US$0,01030 | 2,23% | 6,33% | US$80.445 | - | 7.808.948 COBE |
| 2797 |  ChainGuardians CGG | US$0,001302 | -0,38% | 11,95% | US$80.032 | - | 61.478.209 CGG |
| 2798 |  Puffy PUFFY | US$0,000001790 | 0,00% | 9,34% | US$79.528 | - | 44.444.353.597 PUFFY |
| 2799 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2800 |  Onigiri ONI | US$0,0000001900 | 0,60% | 16,78% | US$79.255 | - | 407.983.099.999 ONI |
Tabel di atas menampilkan halaman 56 dari total 190 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.