Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 2902 |  BeamSwap GLINT | US$0,00005042 | 0,21% | 9,32% | US$46.284 | - | 917.949.791 GLINT |
| 2903 |  Petals PTS | US$0,000003260 | 1,12% | 9,70% | US$46.058 | US$60.667,59 | 14.125.000.000 PTS |
| 2904 |  ROCKI ROCKI | US$0,005710 | -0,05% | 9,36% | US$46.008 | US$55.894,39 | 8.057.237 ROCKI |
| 2905 |  Make America Based Again MABA | US$0,00004956 | 1,99% | 10,49% | US$45.712 | - | 922.406.264 MABA |
| 2906 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004502 | -0,86% | 25,75% | US$45.021 | - | 999.922.685 CATG |
| 2907 |  BOZO BOZO | - | 0,68% | 12,11% | US$44.961 | US$146,09 | 72.824.910.656.960 BOZO |
| 2908 |  BLink BLINK | US$0,0002430 | -55,94% | 163,60% | US$44.788 | US$23.127,06 | 184.347.125 BLINK |
| 2909 |  Spellfire SPELLFIRE | US$0,00009521 | 0,00% | -5,13% | US$44.597 | US$106.729 | 468.401.012 SPELLFIRE |
| 2910 |  Nvidia Inu NINU | US$0,000006130 | 2,92% | 7,69% | US$43.963 | - | 7.169.798.421 NINU |
| 2911 |  Polylastic POLX | US$0,0000006600 | 5,61% | -2,57% | US$43.938 | - | 67.007.683.334 POLX |
| 2912 |  Yellow Pepe YELPE | US$0,00004369 | 2,28% | 3,70% | US$43.684 | US$1.012,99 | 999.970.732 YELPE |
| 2913 |  Hashgard GARD | US$0,000004370 | -0,36% | 10,00% | US$43.670 | US$56.994,23 | 10.000.000.000 GARD |
| 2914 |  APYSwap APYS | US$0,002392 | 0,39% | 13,56% | US$43.505 | US$60.353,41 | 18.191.036 APYS |
| 2915 |  Argon ARGON | US$0,0004377 | 0,50% | -22,12% | US$43.264 | - | 98.846.933 ARGON |
| 2916 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2917 |  Genesis Worlds GENESIS | US$0,0002368 | -5,69% | -5,85% | US$42.503 | - | 179.481.361 GENESIS |
| 2918 |  APES APES | US$0,00004237 | 4,86% | 19,95% | US$42.373 | - | 999.994.943 APES |
| 2919 |  Busy DAO BUSY | US$0,0003340 | 11,05% | -19,26% | US$41.747 | US$56.639,47 | 125.000.000 BUSY |
| 2920 |  Shirtum SHI | US$0,0002398 | -0,07% | 0,37% | US$41.677 | US$56.854,76 | 173.823.179 SHI |
| 2921 |  Creaticles CRE8 | US$0,0005332 | 2,27% | -2,60% | US$41.619 | US$56.674,37 | 78.052.634 CRE8 |
| 2922 |  TheForce Trade FOC | US$0,0005187 | 0,24% | 1,75% | US$41.601 | US$15,86 | 80.200.000 FOC |
| 2923 |  XP NETWORK XPNET | US$0,0003139 | -1,04% | -1,58% | US$41.390 | US$59.199,81 | 131.870.792 XPNET |
| 2924 |  Orion Money ORION | US$0,0004347 | -0,03% | -17,82% | US$41.299 | US$57.487,96 | 95.000.673 ORION |
| 2925 |  PolkaWar PWAR | US$0,0004945 | -1,87% | -0,24% | US$40.958 | US$57.067,46 | 82.822.168 PWAR |
| 2926 |  Insane Labz LABZ | US$0,0008252 | 4,32% | -2,76% | US$40.867 | US$8.663,45 | 49.521.891 LABZ |
| 2927 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2928 |  Corite CO | US$0,0003286 | -0,35% | -23,84% | US$40.155 | - | 122.199.592 CO |
| 2929 |  Suilama SUILAMA | US$0,000004020 | -1,01% | 7,68% | US$40.151 | - | 10.000.000.000 SUILAMA |
| 2930 |  KeyFi KEYFI | US$0,01487 | 0,64% | 2,42% | US$39.971 | - | 2.688.429 KEYFI |
| 2931 |  Flashstake FLASH | US$0,0005128 | 10,53% | 47,46% | US$39.430 | - | 76.897.832 FLASH |
| 2932 |  ZAIBOT ZAI | US$0,007517 | 0,64% | -3,08% | US$39.428 | - | 5.245.087 ZAI |
| 2933 |  EveryCoin EVY | US$0,000003970 | -3,78% | 10,92% | US$37.283 | US$374,02 | 9.380.000.000 EVY |
| 2934 |  LitLab Games LITT | US$0,0001340 | -0,88% | -1,11% | US$39.105 | - | 291.825.068 LITT |
| 2935 |  Equalizer EQZ | US$0,0007727 | 0,00% | 0,66% | US$38.634 | - | 50.000.000 EQZ |
| 2936 |  Legends of Elysium LOE | US$0,002796 | -8,03% | -6,57% | US$38.477 | US$85.831,39 | 13.763.427 LOE |
| 2937 |  CONTRACOIN CTCN | US$0,0007503 | 0,02% | -24,27% | US$38.281 | US$18,38 | 51.024.631 CTCN |
| 2938 |  Blend BLEND | US$0,00003825 | 1,49% | 9,36% | US$38.249 | - | 1.000.000.000 BLEND |
| 2939 |  Moby MOBY | US$0,000003810 | -3,88% | 155,57% | US$38.148 | - | 10.000.000.000 MOBY |
| 2940 |  COGI COGI | US$0,0006181 | 0,61% | 2,43% | US$38.068 | - | 61.587.047 COGI |
| 2941 |  PUMPAI PUMPAI | US$0,0001110 | 0,31% | -11,90% | US$38.082 | US$112.856 | 343.107.062 PUMPAI |
| 2942 |  Furucombo COMBO | US$0,0009369 | -0,02% | 9,86% | US$38.008 | - | 40.569.925 COMBO |
| 2943 |  Smilek to the Bank SMILEK | US$0,00000002000 | 3,16% | 13,02% | US$37.687 | - | 1.958.901.062.006 SMILEK |
| 2944 |  WOWswap WOW | US$0,03747 | -2,19% | -0,17% | US$37.449 | US$572.645 | 999.487 WOW |
| 2945 |  Bufficorn BUFFI | US$0,00000009000 | 0,00% | 4,80% | US$37.089 | - | 412.275.876.005 BUFFI |
| 2946 |  SmartCash SMART | US$0,00002609 | 0,00% | 1,41% | US$36.888 | - | 1.413.859.298 SMART |
| 2947 |  SaTT SATT | US$0,00001122 | 6,98% | -72,00% | US$36.405 | US$16,88 | 3.244.898.181 SATT |
| 2948 |  Bruh BRUH | US$0,00003501 | -2,77% | -0,05% | US$35.010 | US$44.787,66 | 1.000.000.000 BRUH |
| 2949 |  Fractal ID FCL | US$0,002162 | 0,00% | 1,02% | US$35.881 | - | 16.595.271 FCL |
| 2950 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
Tabel di atas menampilkan halaman 59 dari total 190 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.