Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Squirrel Swap SQRL | US$0,00002526 | 2,93% | -36,69% | US$25.259 | US$14,54 | 999.983.280 SQRL |
| 3002 |  Decentr DEC | US$0,0002301 | 0,00% | -8,04% | US$25.025 | - | 108.767.633 DEC |
| 3003 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 3004 |  TrezarCoin TZC | US$0,00007498 | 15,31% | 18,38% | US$24.531 | - | 327.149.050 TZC |
| 3005 |  ClinTex CTi CTI | US$0,0001970 | -81,62% | -87,80% | US$24.517 | - | 124.445.175 CTI |
| 3006 |  Elpis Battle EBA | US$0,001096 | 0,89% | 1,95% | US$24.299 | - | 22.172.718 EBA |
| 3007 |  SUMI SUMI | US$0,00002415 | 0,86% | 2,09% | US$23.953 | - | 991.847.228 SUMI |
| 3008 |  Rigel Protocol RGP | US$0,009522 | 1,28% | 0,88% | US$23.758 | - | 2.495.012 RGP |
| 3009 |  Carbon CARBON | US$0,0006695 | -14,00% | -81,55% | US$23.559 | - | 35.188.718 CARBON |
| 3010 |  Rainmaker Games RAIN | US$0,00003548 | 4,22% | -4,42% | US$23.485 | US$209,35 | 661.842.165 RAIN |
| 3011 |  DADDY TRUMP TADDY | US$0,00003235 | -0,57% | 37,67% | US$23.347 | - | 721.706.179 TADDY |
| 3012 |  ZeroByte ZB | US$0,00002326 | -1,55% | 11,16% | US$23.262 | - | 999.968.229 ZB |
| 3013 |  HyperChainX HYPER | US$0,00004025 | 1,04% | 14,94% | US$23.228 | - | 577.139.033 HYPER |
| 3014 |  Earn Network EARN | US$0,000005090 | -44,94% | -57,58% | US$22.927 | US$125.356 | 4.500.698.134 EARN |
| 3015 |  MMOCoin MMO | US$0,0003342 | 0,95% | -0,18% | US$22.903 | US$0,01000 | 68.531.894 MMO |
| 3016 |  Jade Currency JADE | US$0,0004254 | 1,17% | -0,54% | US$22.822 | - | 53.652.398 JADE |
| 3017 |  Envoy A.I ENVOY | US$0,00002512 | 1,12% | 11,21% | US$22.164 | - | 882.415.424 ENVOY |
| 3018 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3019 |  End Federal Reserve EFR | US$0,00002193 | 4,92% | 23,95% | US$21.933 | - | 999.976.729 EFR |
| 3020 |  InsurAce INSUR | US$0,0004787 | -14,52% | -85,61% | US$21.488 | - | 44.891.926 INSUR |
| 3021 |  RealFevr FEVR | US$0,000001990 | 31,70% | -13,39% | US$21.455 | - | 10.779.065.385 FEVR |
| 3022 |  Meta Monopoly MONOPOLY | US$0,00002127 | 0,00% | 26,49% | US$21.272 | - | 1.000.000.000 MONOPOLY |
| 3023 |  Formation Fi FORM | US$0,0002649 | 0,05% | -3,57% | US$21.123 | US$0,1700 | 79.753.015 FORM |
| 3024 |  Ekta EKTA | US$0,0006069 | 8,64% | -2,74% | US$21.100 | US$3.132,43 | 34.769.778 EKTA |
| 3025 |  Carrieverse CVTX | US$0,0001014 | 5,13% | -19,82% | US$21.057 | US$151,14 | 207.650.406 CVTX |
| 3026 |  Kryptomon KMON | US$0,0001107 | 4,55% | 1,45% | US$21.006 | - | 189.843.488 KMON |
| 3027 |  Kava Swap SWP | US$0,0006202 | 0,00% | -38,64% | US$20.996 | - | 33.854.166 SWP |
| 3028 |  MurAll PAINT | US$0,000002240 | 8,19% | 44,74% | US$20.720 | - | 9.258.413.166 PAINT |
| 3029 |  JinPeng JIN | US$0,00002406 | -0,29% | 19,49% | US$20.554 | - | 854.316.386 JIN |
| 3030 |  DIGIKA DGK | US$0,001826 | -19,79% | -50,26% | US$20.309 | US$5,26 | 11.120.509 DGK |
| 3031 |  Galaxy Fight Club GCOIN | US$0,001406 | 2,07% | 6,94% | US$20.226 | US$58.267,53 | 14.384.463 GCOIN |
| 3032 |  Papu Token PAPU | - | 0,24% | 3,77% | US$19.344 | - | 49.989.445.608.450 PAPU |
| 3033 |  AirNFTs AIRT | US$0,0001702 | 0,35% | 1,01% | US$19.070 | US$241,05 | 112.040.000 AIRT |
| 3034 |  DORK LORD DLORD | US$0,00001993 | -7,55% | 2,26% | US$18.716 | - | 939.243.932 DLORD |
| 3035 |  Golff GOF | US$0,001869 | 0,80% | 1,01% | US$18.687 | - | 9.999.338 GOF |
| 3036 |  Rebel Bots RBLS | US$0,0001505 | -3,03% | 55,59% | US$18.558 | - | 123.295.295 RBLS |
| 3037 |  Phore PHR | US$0,0005965 | 7,10% | -42,41% | US$18.215 | - | 30.535.913 PHR |
| 3038 |  MoneySwap MSWAP | US$0,00001211 | -3,09% | -1,36% | US$18.169 | US$58.659,26 | 1.500.000.000 MSWAP |
| 3039 |  VENKO $VENKO | US$0,00000003000 | 1,39% | 16,59% | US$18.074 | - | 528.516.493.534 $VENKO |
| 3040 |  Synthetify SNY | US$0,003190 | -8,52% | -19,65% | US$17.944 | US$111.587 | 5.625.000 SNY |
| 3041 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000006030 | 16,00% | 1,18% | US$17.890 | - | 2.969.256.464 LOVELY |
| 3042 |  LOGOS AI LOGOS | US$0,00001736 | 2,75% | 15,77% | US$17.358 | - | 999.996.061 LOGOS |
| 3043 |  Onomy Protocol NOM | US$0,0001285 | -65,37% | -85,25% | US$17.301 | - | 134.630.993 NOM |
| 3044 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3045 |  Infinity Games ING | US$0,000003390 | -11,96% | -31,08% | US$16.929 | US$56.304,65 | 5.000.000.000 ING |
| 3046 |  Salad SALD | US$0,0002222 | 1,45% | 9,66% | US$16.800 | US$41.743,41 | 75.610.749 SALD |
| 3047 |  Residual Token eRSDL | US$0,00002004 | 9,55% | 20,76% | US$16.801 | US$19,97 | 838.573.427 eRSDL |
| 3048 |  Azuki AZUKI | US$0,001465 | 3,15% | 4,86% | US$16.536 | - | 11.284.984 AZUKI |
| 3049 |  extraDNA XDNA | US$0,00001379 | 0,02% | -13,19% | US$16.416 | US$2,01 | 1.190.020.231 XDNA |
| 3050 |  ZENZO ZNZ | US$0,0005529 | 7,31% | 19,45% | US$16.403 | - | 29.667.006 ZNZ |
Tabel di atas menampilkan halaman 61 dari total 190 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.