Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Torch of Liberty LIBERTY | US$0,04000 | -2,21% | 4,61% | - | US$229.681.133 | - |
| 3202 |  WhiteBIT Coin WBT | US$44,37 | -5,25% | -7,40% | - | US$73.152.504 | - |
| 3203 |  Maker MKR | US$1.941,23 | -4,51% | -2,96% | - | US$56.260.513 | - |
| 3204 |  Wayfinder PROMPT | US$0,1387 | -4,47% | -0,11% | - | US$53.669.506 | - |
| 3205 |  KingDeFi KRW | US$0,0007397 | 0,94% | 0,97% | - | US$50.234.651 | - |
| 3206 |  UGOLD Inc. UGOLD | US$3.515,02 | 0,02% | -1,77% | - | US$38.579.786 | - |
| 3207 |  RealLink REAL | US$0,02877 | 0,65% | 6,95% | - | US$30.315.321 | - |
| 3208 |  Jinbi Token JNB | US$88.913,22 | 0,02% | -0,04% | - | US$29.223.756 | - |
| 3209 |  ZORA ZORA | US$0,008447 | -4,62% | -4,24% | - | US$21.128.431 | - |
| 3210 |  Fimarkcoin FMC | US$0,002640 | -0,24% | -0,49% | - | US$20.146.054 | - |
| 3211 |  MORI COIN MORI | US$0,1196 | -3,91% | 0,00% | - | US$18.204.227 | - |
| 3212 |  Arbi Pepe PEPE | US$0,000009730 | -6,62% | -2,12% | - | US$17.757.515 | - |
| 3213 |  Gorbagana GOR | US$0,01822 | -8,12% | -24,03% | - | US$16.743.322 | - |
| 3214 |  HTX HTX | US$0,000001640 | -0,81% | -2,23% | - | US$15.588.314 | - |
| 3215 |  Mango Network MGO | US$0,01579 | 2,88% | 0,00% | - | US$15.445.360 | - |
| 3216 |  Sonic SVM SONIC | US$0,1968 | -3,63% | -4,83% | - | US$15.059.062 | - |
| 3217 |  Sahara AI Coin SAHARA | US$0,0003786 | 4,00% | 0,00% | - | US$14.509.112 | - |
| 3218 |  Create to Reality Token CRT | US$0,001630 | 5,79% | -51,66% | - | US$14.166.468 | - |
| 3219 |  Carrot CRT | US$0,001630 | 5,83% | -51,65% | - | US$12.991.251 | - |
| 3220 |  UZX UZX | US$2,60 | -1,17% | 4,79% | - | US$12.722.775 | - |
| 3221 |  Websea WBS | US$1,10 | -3,19% | -4,07% | - | US$13.437.729 | - |
| 3222 |  yellow ket KET | US$0,3748 | -3,67% | -6,96% | - | US$11.846.387 | - |
| 3223 |  Moneta Digital MMXN | US$0,05341 | 0,72% | 2,35% | - | US$11.906.181 | - |
| 3224 |  rats (Ordinals) rats | US$0,00002057 | 5,93% | -6,45% | - | US$11.582.789 | - |
| 3225 |  XT Smart Chain XT | US$5,01 | -0,35% | 2,59% | - | US$10.896.513 | - |
| 3226 |  Pop Social PPT | US$0,4019 | -7,18% | -3,62% | - | US$10.362.017 | - |
| 3227 |  VNDC VNDC | US$0,00003773 | -0,04% | -0,13% | - | US$9.445.803 | - |
| 3228 |  Elixir ELX | US$0,1051 | 0,28% | -9,71% | - | US$9.330.222 | - |
| 3229 |  Foodie Squirrel FDS | US$0,0008651 | 6,59% | 61,55% | - | US$9.232.749 | - |
| 3230 |  Bitcoin Bridged ZED20 BTC.z | US$106.204 | 0,17% | 5,40% | - | US$8.930.755 | - |
| 3231 |  Yabba Dabba Doo! YBDBD | US$0,00007698 | -13,75% | -77,97% | - | US$8.945.627 | - |
| 3232 |  Zeus Network ZEUS | US$0,1754 | -2,78% | 7,91% | - | US$8.809.910 | - |
| 3233 |  Zodium ZODI | US$0,001746 | -14,41% | -36,22% | - | US$8.735.441 | - |
| 3234 |  EstateX ESX | US$0,02230 | -12,31% | 143,29% | - | US$9.055.138 | - |
| 3235 |  Purr PURR | US$0,2000 | -7,14% | -5,89% | - | US$8.188.628 | - |
| 3236 |  WEEX Token WXT | US$0,02988 | 0,64% | 5,20% | - | US$8.056.799 | - |
| 3237 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,00% | 1,00% | - | US$8.033.177 | - |
| 3238 |  Blum Blum | US$0,1042 | -2,42% | 0,00% | - | US$7.614.742 | - |
| 3239 |  SHIB ON SOLANA SHIB | US$0,00001142 | -3,57% | -1,60% | - | US$7.701.800 | - |
| 3240 |  Fat Fella FAT | US$0,003010 | -10,17% | -35,30% | - | US$7.495.398 | - |
| 3241 |  Aicean AICE | US$2,37 | 2,02% | 10,25% | - | US$7.377.629 | - |
| 3242 |  WebKey DAO WKEYDAO | US$25,44 | 8,82% | -7,53% | - | US$7.065.715 | - |
| 3243 |  Layer3 L3 | US$0,04182 | -2,95% | -6,78% | - | US$6.957.653 | - |
| 3244 |  Advanced Mortgage & Reserve AMR | US$0,4924 | 0,79% | -6,91% | - | US$6.780.325 | - |
| 3245 |  Moolah MOOLAH | US$0,005679 | -9,34% | 33,03% | - | US$6.417.283 | - |
| 3246 |  QuantixAI QAI | US$99,41 | -1,17% | 1,06% | - | US$6.242.810 | - |
| 3247 |  COINBASE COIN | US$0,001590 | -91,30% | 0,00% | - | US$6.126.332 | - |
| 3248 |  Shiba Inu TREAT TREAT | US$0,001620 | -11,35% | -8,79% | - | US$6.079.809 | - |
| 3249 |  Merit SN73 | US$5,13 | -24,85% | 82,69% | - | US$5.739.122 | - |
| 3250 |  Coinstar CSTAR | US$0,01325 | 1,71% | 230,43% | - | US$5.468.769 | - |
Tabel di atas menampilkan halaman 65 dari total 190 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.