Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  GHO GHO | US$0,9991 | -0,02% | 0,01% | - | - | - |
| 3352 |  Swaperry PERRY | US$0,001182 | 1,47% | -6,83% | - | US$1.497.440 | - |
| 3353 |  DiemLibre DLB | US$0,0007729 | 5,78% | 1,88% | - | US$1.493.854 | - |
| 3354 |  VitaDAO VITA | US$1,07 | -2,28% | -3,34% | - | US$1.523.235 | - |
| 3355 |  Wen Lambo Financial WLFI | US$1.286,76 | -22,51% | 0,00% | - | US$1.461.388 | - |
| 3356 |  Joe Coin JOE | US$0,0001647 | 0,00% | -0,07% | - | US$1.464.203 | - |
| 3357 |  Digital Financial Exchange DIFX | US$0,09143 | 0,02% | -0,04% | - | US$1.450.998 | - |
| 3358 |  Christ is King CIK | US$0,00001139 | -11,91% | -18,42% | - | US$1.318.347 | - |
| 3359 |  Finanx AI FNXAI | US$0,9115 | -1,23% | 29,49% | - | US$1.413.996 | - |
| 3360 |  Creator Buddy BUDDY | US$0,001624 | -7,30% | -29,52% | - | US$1.408.968 | - |
| 3361 |  xExchange MEX | US$0,000001180 | -1,92% | 0,45% | - | US$1.401.209 | - |
| 3362 |  XBIT XBT | US$0,001699 | -9,83% | -7,87% | - | US$1.395.153 | - |
| 3363 |  Kyrrex KRRX | US$0,03621 | -4,48% | -5,78% | - | US$1.391.976 | - |
| 3364 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,001592 | -0,64% | 13,56% | - | US$1.381.949 | - |
| 3365 |  Buckazoids Buckazoids | US$0,001487 | -8,40% | -16,30% | - | US$1.368.586 | - |
| 3366 |  Luigi Inu LUIGI | US$0,001484 | -2,00% | -1,23% | - | US$1.402.516 | - |
| 3367 |  BRL1 BRL1 | US$0,1841 | 0,90% | 1,17% | - | US$1.360.184 | - |
| 3368 |  Pundu PUNDU | US$0,003553 | 2,75% | 7,63% | - | US$1.323.352 | - |
| 3369 |  Hedera Guild Game HGG | US$0,001432 | -0,72% | 0,88% | - | US$1.284.112 | - |
| 3370 |  Circle CRCL | US$0,005450 | -13,39% | 0,00% | - | US$1.303.878 | - |
| 3371 |  LBK LBK | US$0,009703 | -1,55% | 5,73% | - | US$1.296.675 | - |
| 3372 |  Circular Protocol CIRX | US$0,004193 | -1,17% | 1,47% | - | US$1.273.744 | - |
| 3373 |  Gradients SN56 | US$19,42 | -5,13% | -25,17% | - | US$1.265.246 | - |
| 3374 |  Foxy FOXY | US$0,001769 | -1,34% | 15,98% | - | US$1.248.576 | - |
| 3375 |  PAWS PAWS | US$0,00003776 | 0,46% | 3,05% | - | US$1.248.728 | - |
| 3376 |  AICell AICELL | US$0,001752 | -17,37% | -63,31% | - | US$1.239.234 | - |
| 3377 |  gib GIB | US$0,001489 | 4,26% | -30,51% | - | US$1.230.079 | - |
| 3378 |  Giggles GIGGLES | US$0,002806 | -3,76% | 52,46% | - | US$1.234.089 | - |
| 3379 |  Bitfinity Network BTF | US$0,003820 | -0,95% | -8,98% | - | US$1.226.437 | - |
| 3380 |  Aavegotchi KEK KEK | US$0,001780 | -4,78% | -8,76% | - | US$1.222.393 | - |
| 3381 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04365 | -0,01% | 3,03% | - | US$1.174.229 | - |
| 3382 |  Block BLOCK | US$0,5862 | -4,21% | -27,67% | - | US$1.214.680 | - |
| 3383 |  Turbo Trump TURBO | US$0,03992 | 62,12% | 22,00% | - | US$1.204.699 | - |
| 3384 |  Candle Cat CANDLE | US$0,002190 | -8,15% | 33,74% | - | US$1.201.974 | - |
| 3385 |  WAGMI HUB INFOFI | US$0,001807 | 0,00% | 0,00% | - | US$1.195.823 | - |
| 3386 |  MetaMars MARS | US$0,3386 | -1,76% | -2,56% | - | US$4.073.428 | - |
| 3387 |  Book of Meme 3.0 BOME | - | 138,66% | 180,61% | - | US$1.189.210 | - |
| 3388 |  SharpLink Gaming SBET | US$0,0001976 | -26,25% | -31,91% | - | US$1.173.219 | - |
| 3389 |  VeBetterDAO B3TR | US$0,06692 | -3,81% | -3,81% | - | US$1.168.655 | - |
| 3390 |  FUTUREXCRYPTO FXC | US$2,87 | 1,64% | 8,94% | - | US$1.192.132 | - |
| 3391 |  BDTCOIN BDTC | US$61,58 | 15,61% | 40,09% | - | US$1.169.174 | - |
| 3392 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,001949 | 193,48% | 1,00% | - | US$1.154.274 | - |
| 3393 |  CoinW Token CWT | US$0,03706 | -0,41% | 2,19% | - | US$1.151.738 | - |
| 3394 |  Snowy Owl SWOL | US$0,0005823 | 1,00% | 6,00% | - | US$1.125.240 | - |
| 3395 |  FAFO FAFO | US$0,0007048 | 9,94% | -9,49% | - | US$1.126.830 | - |
| 3396 |  Cocoro (officialcocoro.com) COCORO | US$0,004602 | 1,02% | 1,67% | - | US$1.108.489 | - |
| 3397 |  Slash Vision Labs SVL | US$0,006697 | 9,33% | 14,07% | - | US$1.103.031 | - |
| 3398 |  Gradient GRAY | US$2,19 | -2,14% | 30,30% | - | US$1.095.828 | - |
| 3399 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,14% | 0,25% | - | US$1.094.650 | - |
| 3400 |  GameOnForge GO4 | US$0,4119 | -42,48% | -45,63% | - | US$1.075.331 | - |
Tabel di atas menampilkan halaman 68 dari total 190 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.