Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Serenity SERSH | US$0,03750 | 0,31% | -7,21% | - | US$757.699 | - |
| 3452 |  InfinitiCoin INCO | US$0,009803 | 0,02% | -0,04% | - | US$741.512 | - |
| 3453 |  ONUS ONUS | US$0,5382 | -0,48% | 0,79% | - | US$778.708 | - |
| 3454 |  Rato The Rat (ratotherat.com) RATO | US$0,000002600 | 13,78% | 14,44% | - | US$734.101 | - |
| 3455 |  GOGGLES GOGLZ | US$0,1291 | -6,36% | -9,97% | - | US$739.341 | - |
| 3456 |  Trust The Process TRUST | US$0,0007640 | -10,12% | 7,38% | - | US$767.109 | - |
| 3457 |  Shytoshi Kusama SHY | US$0,003515 | 0,76% | 4,98% | - | US$724.274 | - |
| 3458 |  GUMMY GUMMY | US$0,001406 | -3,67% | -21,45% | - | US$723.072 | - |
| 3459 |  Candle TV CANDLE | US$0,002111 | -7,81% | 34,35% | - | US$711.718 | - |
| 3460 |  τemplar SN3 | US$21,86 | -4,38% | -25,59% | - | US$708.351 | - |
| 3461 |  All Will Retire AWR | US$0,003837 | 2,66% | 9,52% | - | US$710.777 | - |
| 3462 |  Data Universe SN13 | US$7,73 | -7,07% | -15,18% | - | US$706.577 | - |
| 3463 |  PDX Coin PDX | US$184,43 | -2,20% | 9,31% | - | US$713.252 | - |
| 3464 |  EVDC Network EVDC | US$0,00002287 | -1,74% | 5,75% | - | US$702.207 | - |
| 3465 |  SOLVEX NETWORK SOLVEX | US$0,08419 | 3,50% | 0,46% | - | US$700.325 | - |
| 3466 |  Mainframe SN25 | US$3,14 | -2,15% | -9,33% | - | US$693.210 | - |
| 3467 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0002479 | -80,71% | -71,87% | - | US$684.372 | - |
| 3468 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00007002 | -12,48% | -12,53% | - | US$675.737 | - |
| 3469 |  Michi MICHI | US$0,02797 | -7,25% | -13,20% | - | US$674.231 | - |
| 3470 |  Lester LESTER | US$0,0008397 | 2,37% | -7,23% | - | US$656.842 | - |
| 3471 |  mini MINI | US$0,008663 | -8,80% | 10,13% | - | US$670.562 | - |
| 3472 |  SMART SMART | US$0,004956 | -14,00% | -2,56% | - | US$648.944 | - |
| 3473 |  Redbelly Network RBNT | US$0,01547 | -5,76% | 4,74% | - | US$649.162 | - |
| 3474 |  BitMind SN34 | US$8,83 | -2,56% | 0,33% | - | US$648.547 | - |
| 3475 |  OFFICIAL BARRON (SOL) BARRON | US$0,0007606 | 4,12% | 5,41% | - | US$646.716 | - |
| 3476 |  GRABWAY GRAB | US$0,06706 | -9,39% | -15,20% | - | US$630.400 | - |
| 3477 |  InfluxAI Token IFAI | US$0,006912 | -2,66% | -17,77% | - | US$642.122 | - |
| 3478 |  Z Z | US$0,001613 | -9,90% | -10,74% | - | US$1.061.082 | - |
| 3479 |  Binanciens BINANCIENS | US$0,0007036 | -0,84% | 0,00% | - | US$632.569 | - |
| 3480 |  WPAY WPAY | US$0,1615 | 2,19% | 70,28% | - | US$626.038 | - |
| 3481 |  Saber SBR | US$0,001181 | -1,25% | -24,49% | - | US$625.628 | - |
| 3482 |  Zether USD USD.Z | US$1,04 | -1,03% | 1,10% | - | US$619.865 | - |
| 3483 |  Paragon PGN | US$0,0001311 | -97,36% | -96,85% | - | US$615.512 | - |
| 3484 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | -2,36% | -0,48% | - | US$627.495 | - |
| 3485 |  Patic PTC | US$0,001453 | 4,06% | -3,36% | - | US$615.554 | - |
| 3486 |  Boomer BOOMER | US$0,002118 | 7,02% | 29,46% | - | US$607.101 | - |
| 3487 |  NexQloud NXQ | US$111,93 | 0,06% | 2,94% | - | US$604.783 | - |
| 3488 |  REDX REDX | US$0,005773 | -0,40% | -0,77% | - | US$600.977 | - |
| 3489 |  Courage The Dog CCDOG | US$0,001132 | -12,20% | -9,76% | - | US$605.323 | - |
| 3490 |  KAIKO KAI | US$0,002308 | -35,36% | -57,10% | - | US$601.053 | - |
| 3491 |  SNAP $NAP | US$0,000003410 | 1,28% | 7,07% | - | US$591.101 | - |
| 3492 |  Based Pepe PEPE | US$0,00000003000 | -0,53% | -6,34% | - | US$583.547 | - |
| 3493 |  Gekko HQ GEKKO | US$0,000001100 | -0,42% | 2,56% | - | US$574.759 | - |
| 3494 |  Peapods Finance PEAS | US$3,50 | -1,07% | 8,42% | - | US$575.225 | - |
| 3495 |  404—GEN SN17 | US$9,10 | -4,13% | -8,90% | - | US$573.487 | - |
| 3496 |  GameStop Coin GME | US$0,0008076 | 462,56% | 758,57% | - | US$567.400 | - |
| 3497 |  Doland Tremp TREMP | US$0,02179 | -0,61% | 2,66% | - | US$567.945 | - |
| 3498 |  Terrace TRC | US$0,002157 | 9,46% | -11,82% | - | US$562.249 | - |
| 3499 |  the face of sarcasm KAPPA | US$0,001881 | 0,02% | -53,84% | - | US$560.035 | - |
| 3500 |  Dork Lord DORKY | US$0,03102 | 2,07% | -5,80% | - | US$554.417 | - |
Tabel di atas menampilkan halaman 70 dari total 190 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.