Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  HugeWin HUGE | US$0,001167 | -2,31% | 3,72% | - | US$5.405.475 | - |
| 3252 |  ZND Token ZND | US$0,1037 | -3,87% | 21,56% | - | US$5.284.401 | - |
| 3253 |  OverProtocol OVER | US$0,03375 | -0,13% | 7,34% | - | US$5.239.959 | - |
| 3254 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,5085 | -4,67% | -5,57% | - | US$5.269.553 | - |
| 3255 |  Cloud CLOUD | US$0,1235 | 4,44% | 8,23% | - | US$4.935.031 | - |
| 3256 |  Dupe DUPE | US$0,02056 | 10,42% | -20,92% | - | US$4.775.443 | - |
| 3257 |  Coding Dino DINO | US$0,001102 | -2,23% | -7,67% | - | US$4.777.867 | - |
| 3258 |  Alpha Trader Exchange (ATX) SN63 | US$7,08 | -9,67% | 28,79% | - | US$4.770.177 | - |
| 3259 |  Cryptonex CNX | US$54,77 | -1,34% | 1,82% | - | US$4.977.441 | - |
| 3260 |  IRIS IRC | US$1,15 | 186,83% | 186,21% | - | US$4.532.809 | - |
| 3261 |  AIFlow AFT | US$0,04912 | -2,64% | 36,88% | - | US$4.503.337 | - |
| 3262 |  MSTR MSTR | US$3,62 | 318,02% | 66,79% | - | US$4.485.082 | - |
| 3263 |  wstUSDT WSTUSDT | US$1,07 | 0,58% | -0,11% | - | US$4.431.224 | - |
| 3264 |  Marinade MNDE | US$0,1340 | -10,01% | 12,54% | - | US$4.365.658 | - |
| 3265 |  EOS EOS | US$0,5696 | -4,39% | -2,42% | - | US$4.369.092 | - |
| 3266 |  Levva Protocol LVVA | US$0,001923 | -0,41% | -15,62% | - | US$4.326.888 | - |
| 3267 |  avaai.top AVAAI | US$0,02798 | -1,91% | 1,54% | - | US$4.301.515 | - |
| 3268 |  Arcadeum ARC | US$0,02945 | 1,93% | 8,04% | - | US$4.271.323 | - |
| 3269 |  Puff The Dragon PUFF | US$0,06876 | 0,25% | 0,03% | - | US$4.045.859 | - |
| 3270 |  Brad BRAD | US$0,0007372 | 0,62% | 11,16% | - | US$4.014.584 | - |
| 3271 |  Maya Preferred PRA MPRA | US$16.904.182 | 3,85% | 19,80% | - | US$4.186.082 | - |
| 3272 |  Froggie FROGGIE | US$0,004920 | 0,00% | 0,00% | - | US$3.955.719 | - |
| 3273 |  Moonwell WELL | US$0,02555 | -6,66% | -7,84% | - | US$3.833.503 | - |
| 3274 |  Vcitychain VCITY | US$0,6888 | 1,23% | 14,72% | - | US$3.770.616 | - |
| 3275 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | -0,02% | - | US$3.732.783 | - |
| 3276 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004176 | 3,47% | 5,89% | - | US$3.602.959 | - |
| 3277 |  COINBASE COIN | US$17,72 | 292,14% | 326,77% | - | US$3.663.323 | - |
| 3278 |  Bitradex Token BTX | US$0,2776 | -4,43% | -1,88% | - | US$3.631.647 | - |
| 3279 |  Milady Cult Coin CULT | US$0,0004842 | -0,38% | -0,24% | - | US$3.589.971 | - |
| 3280 |  Giza GIZA | US$0,1639 | -17,66% | 15,84% | - | US$3.549.833 | - |
| 3281 |  CDARI BAC | US$9,68 | -1,79% | 12,44% | - | US$3.472.784 | - |
| 3282 |  P2P Solutions foundation P2PS | US$222,36 | -0,75% | 2,45% | - | US$3.627.306 | - |
| 3283 |  gooncoin GOONC | US$0,004152 | 6,95% | 67,77% | - | US$3.339.110 | - |
| 3284 |  Celium SN51 | US$26,35 | -3,11% | -1,48% | - | US$3.244.998 | - |
| 3285 |  Project MIRAI MIRAI | US$0,008053 | -12,99% | -3,42% | - | US$3.159.167 | - |
| 3286 |  Army of Fortune Gem AFG | US$0,01519 | 66,99% | 413,34% | - | US$3.160.939 | - |
| 3287 |  MetYa MET | US$0,1640 | 1,98% | 0,97% | - | US$3.120.283 | - |
| 3288 |  Beers BEER | US$0,03091 | 125,77% | -7,00% | - | US$2.959.505 | - |
| 3289 |  SG Coin SGC | US$0,07744 | 288,88% | 1,00% | - | US$2.952.490 | - |
| 3290 |  Cats (catshouse.live) CATS | US$0,000003090 | -3,76% | -0,40% | - | US$2.965.171 | - |
| 3291 |  Based Froc FROC | US$0,00001882 | -8,04% | 19,04% | - | US$2.784.252 | - |
| 3292 |  LOCK IN LOCKIN | US$0,01125 | -10,95% | 8,96% | - | US$2.802.485 | - |
| 3293 |  Mamo MAMO | US$0,05622 | -10,02% | 2,50% | - | US$2.796.099 | - |
| 3294 |  Solana Social Explorer SSE | US$0,004238 | -7,67% | -19,71% | - | US$2.757.487 | - |
| 3295 |  Resolv USR USR | US$1,0000 | 0,03% | 0,01% | - | US$2.767.827 | - |
| 3296 |  Black Phoenix BPX | US$2,73 | 3,00% | 30,00% | - | US$2.666.573 | - |
| 3297 |  Solaxy SOLX | US$0,0005396 | -19,47% | -28,95% | - | US$2.683.293 | - |
| 3298 |  JuliaOS JOS | US$0,005002 | -17,77% | -33,90% | - | US$2.623.919 | - |
| 3299 |  Eigenpie EGP | US$0,9027 | -0,02% | -3,06% | - | US$2.599.683 | - |
| 3300 |  Dolomite DOLO | US$0,03760 | -0,70% | 0,83% | - | US$2.549.723 | - |
Tabel di atas menampilkan halaman 66 dari total 190 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.