Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Beets BEETS | US$0,02921 | -1,32% | -2,56% | - | US$2.502.296 | - |
| 3302 |  CryBaby CRYBB | US$0,009083 | -8,49% | -16,37% | - | US$2.511.263 | - |
| 3303 |  Blaze BLAZE | US$0,0001417 | 100,02% | 22,00% | - | US$2.585.666 | - |
| 3304 |  Bybit Staked SOL BBSOL | US$168,91 | 0,96% | 7,10% | - | US$2.488.153 | - |
| 3305 |  Fluid FLUID | US$3,96 | 0,73% | 6,88% | - | US$2.483.090 | - |
| 3306 |  LayerK LYK | US$0,6994 | -1,16% | -1,30% | - | US$2.472.986 | - |
| 3307 |  PulseX PLSX | US$0,00001905 | -5,59% | -6,45% | - | US$2.369.582 | - |
| 3308 |  Honey HONEY | US$1,00 | 0,00% | -0,48% | - | US$2.337.597 | - |
| 3309 |  FUCK LIBRA LIBRA | US$0,003377 | -66,68% | -62,89% | - | US$2.257.900 | - |
| 3310 |  Ape and Pepe APEPE | US$0,000001230 | 22,65% | 20,88% | - | US$2.191.711 | - |
| 3311 |  Collaterize COLLAT | US$0,01783 | -6,55% | -21,47% | - | US$2.224.344 | - |
| 3312 |  Trencher TRENCHER | US$0,001784 | 20,73% | 9,88% | - | US$2.158.267 | - |
| 3313 |  Kori The Pom KORI | US$0,003820 | -9,38% | -8,04% | - | US$2.182.575 | - |
| 3314 |  A.I Genesis AIG | US$0,6631 | 1,57% | 3,96% | - | US$2.156.154 | - |
| 3315 |  Tethereum T99 | US$0,1991 | -0,04% | -0,03% | - | US$2.142.051 | - |
| 3316 |  Starter.xyz BUIDL | US$0,003304 | -9,40% | 35,15% | - | US$2.155.632 | - |
| 3317 |  GAME by Virtuals GAME | US$0,05572 | -12,06% | -7,98% | - | US$2.133.201 | - |
| 3318 |  Nobody Sausage NOBODY | US$0,02179 | -2,14% | 16,97% | - | US$2.095.190 | - |
| 3319 |  The Innovation Game TIG | US$0,7592 | -10,97% | -11,94% | - | US$2.074.514 | - |
| 3320 |  Furfication FUR | US$0,00002219 | -97,12% | -83,99% | - | US$2.046.597 | - |
| 3321 |  Project 32 32 | US$0,000006580 | 1,40% | -4,47% | - | US$2.075.121 | - |
| 3322 |  Salamanca DON | US$0,0008713 | 3,13% | 3,78% | - | US$1.921.180 | - |
| 3323 |  FISH2 FISH2 | US$0,007033 | 47,80% | 876,93% | - | US$1.898.435 | - |
| 3324 |  SORA GROK GROK | US$0,05900 | -95,07% | -96,83% | - | US$1.896.750 | - |
| 3325 |  MimboGameGroup MGG | US$0,001376 | 2,73% | 5,80% | - | US$1.881.420 | - |
| 3326 |  LUSD LUSD | US$1,00 | 0,01% | -0,02% | - | US$1.868.008 | - |
| 3327 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000002000 | 81,02% | 731,46% | - | US$1.875.044 | - |
| 3328 |  Biconomy Exchange Token BIT | US$0,000008880 | -0,88% | 7,16% | - | US$1.830.856 | - |
| 3329 |  Labubu LABUBU | US$0,0000001300 | -96,96% | -96,43% | - | US$1.826.420 | - |
| 3330 |  Camelot Token GRAIL | US$481,12 | 71,12% | 67,74% | - | US$1.779.636 | - |
| 3331 |  XEN Crypto XEN | US$0,00000003000 | -15,02% | -12,64% | - | US$1.767.090 | - |
| 3332 |  Axelrod by Virtuals AXR | US$0,03294 | -5,43% | 20,72% | - | US$1.766.872 | - |
| 3333 |  The America Party TAP | US$0,002021 | 511,57% | 1,00% | - | US$1.736.067 | - |
| 3334 |  ONFA OFT | US$0,3667 | 0,48% | 18,02% | - | US$1.783.126 | - |
| 3335 |  titcoin TITCOIN | US$0,01681 | -11,38% | 16,98% | - | US$1.777.871 | - |
| 3336 |  Rock Dao ROCK | US$0,001251 | 0,17% | 0,90% | - | US$1.748.239 | - |
| 3337 |  Rubix RBT | US$258,64 | -0,07% | -0,41% | - | US$1.732.119 | - |
| 3338 |  Petunia PETUNIA | US$0,0003883 | -4,73% | 47,66% | - | US$1.706.977 | - |
| 3339 |  OpenKaito SN5 | US$14,51 | -2,94% | -18,18% | - | US$1.675.567 | - |
| 3340 |  Fitted FITCOIN | US$0,005380 | -14,34% | 29,61% | - | US$1.622.225 | - |
| 3341 |  BOXCAT BOXCAT | US$0,0002188 | -0,76% | -62,85% | - | US$1.661.850 | - |
| 3342 |  Hello Kitty KITTY | US$0,006434 | -20,48% | 0,00% | - | US$1.621.892 | - |
| 3343 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00003692 | 87,80% | 865,24% | - | US$1.588.758 | - |
| 3344 |  Quai Network QUAI | US$0,06412 | 0,31% | -8,17% | - | US$1.593.885 | - |
| 3345 |  PINs Network Token PINS | US$0,01711 | 0,02% | -1,57% | - | US$1.567.431 | - |
| 3346 |  Chutes SN64 | US$56,16 | -5,28% | -14,25% | - | US$1.542.346 | - |
| 3347 |  KAKA KAKA | US$0,002257 | 12,14% | -21,11% | - | US$1.526.339 | - |
| 3348 |  PepePAD PEPE | US$0,000009760 | -6,48% | -1,85% | - | US$1.548.704 | - |
| 3349 |  Shardeum SHM | US$0,08835 | -1,20% | -2,45% | - | US$1.525.630 | - |
| 3350 |  xUSD xUSD | US$1,00 | 0,03% | -0,04% | - | US$1.526.533 | - |
Tabel di atas menampilkan halaman 67 dari total 190 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.