Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Retreeb TREEB | US$0,00001787 | 1,30% | 3,26% | US$9.776 | - | 546.916.195 TREEB |
| 3102 |  FutureStarter FS | US$0,00009123 | -17,16% | -17,79% | US$9.443 | - | 103.506.349 FS |
| 3103 |  SimsAI SIMSAI | US$0,000009400 | -56,76% | -63,49% | US$9.400 | US$5.977,64 | 999.993.177 SIMSAI |
| 3104 |  TitanSwap TITAN | US$0,0001000 | -49,99% | 0,01% | US$9.263 | US$43,03 | 92.615.119 TITAN |
| 3105 |  Mozaic MOZ | US$0,00006046 | -8,85% | -15,81% | US$9.029 | - | 149.334.216 MOZ |
| 3106 |  CATAMOTO CATA | US$0,0000004600 | 3,95% | -4,08% | US$8.931 | US$16,54 | 19.377.666.710 CATA |
| 3107 |  Kuverit KUV | US$0,000002980 | 0,02% | -0,74% | US$8.856 | US$8,61 | 2.974.904.136 KUV |
| 3108 |  Shiba Saga SHIA | US$0,0001605 | -0,05% | 0,70% | US$8.657 | - | 53.936.830 SHIA |
| 3109 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3110 |  WagyuSwap WAG | US$0,0001537 | 1,22% | 25,61% | US$8.327 | - | 54.165.358 WAG |
| 3111 |  Zyberswap ZYB | US$0,001470 | 0,05% | -11,04% | US$8.265 | - | 5.622.515 ZYB |
| 3112 |  Lucretius LUC | US$0,00003361 | 0,02% | -13,43% | US$8.232 | US$20,26 | 244.923.666 LUC |
| 3113 |  AVACOIN AVACN | US$0,000002000 | -50,00% | -33,37% | US$7.883 | - | 3.941.178.304 AVACN |
| 3114 |  EasyFi EZ | US$0,001233 | 0,00% | -6,15% | US$7.859 | US$37,23 | 6.373.615 EZ |
| 3115 |  The ChampCoin TCC | US$0,0001621 | 10,22% | -10,54% | US$8.102 | - | 50.000.000 TCC |
| 3116 |  Pacoca PACOCA | US$0,00002369 | 0,51% | 2,84% | US$7.843 | US$1,80 | 331.082.967 PACOCA |
| 3117 |  CorionX CORX | US$0,00005912 | -50,24% | -33,53% | US$7.680 | US$49.973,06 | 129.910.129 CORX |
| 3118 |  Smoothy SMTY | US$0,001485 | -0,06% | -5,46% | US$7.560 | US$268.087 | 5.089.773 SMTY |
| 3119 |  DeFiner FIN | US$0,00004601 | 2,23% | 9,47% | US$7.730 | US$54.698,92 | 168.000.000 FIN |
| 3120 |  SORA Validator Token VAL | US$0,01849 | 3,08% | 2,71% | US$7.543 | US$244,57 | 408.003 VAL |
| 3121 |  Moniwar MOWA | US$0,0006959 | 0,57% | 2,82% | US$7.523 | - | 10.810.810 MOWA |
| 3122 |  IOI Token IOI | US$0,0006620 | 0,00% | -5,73% | US$7.522 | - | 11.363.595 IOI |
| 3123 |  Sator SAO | US$0,0001355 | -0,58% | -2,29% | US$7.442 | US$55.903,57 | 54.913.292 SAO |
| 3124 |  SKYPlay SKP | US$0,00004706 | -38,49% | -38,52% | US$7.394 | US$49,82 | 157.118.755 SKP |
| 3125 |  Nord Finance NORD | US$0,0008009 | -54,48% | -82,21% | US$7.292 | - | 9.104.582 NORD |
| 3126 |  Gunstar Metaverse GSTS | US$0,0002272 | 1,17% | -3,53% | US$7.110 | US$682,73 | 31.290.286 GSTS |
| 3127 |  ETHA Lend ETHA | US$0,0007319 | 0,00% | -0,71% | US$6.850 | - | 9.359.425 ETHA |
| 3128 |  Crypto Sports Network CSPN | US$0,002501 | 0,02% | -12,31% | US$6.846 | US$14,36 | 2.737.526 CSPN |
| 3129 |  Nsure.Network NSURE | US$0,001210 | 0,01% | -0,87% | US$6.861 | US$47.848,16 | 5.668.964 NSURE |
| 3130 |  Gaj Finance GAJ | US$0,003475 | 1,10% | 1,59% | US$6.747 | - | 1.941.413 GAJ |
| 3131 |  Rune RUNE | US$1,33 | -5,81% | -2,00% | US$6.637 | US$59.643,14 | 4.972 RUNE |
| 3132 |  DOB on Base DOB | US$0,0006458 | 2,21% | -2,10% | US$6.458 | - | 10.000.000 DOB |
| 3133 |  MetaShooter MHUNT | US$0,0001981 | -5,16% | 0,75% | US$6.389 | US$58.519,28 | 32.260.173 MHUNT |
| 3134 |  Acoin ACOIN | US$0,005121 | 0,00% | 0,00% | US$6.248 | - | 1.220.085 ACOIN |
| 3135 |  ABDS Token ABDS | US$0,001961 | 1,45% | -13,99% | US$5.979 | - | 3.049.500 ABDS |
| 3136 |  monkey shit inu MSI | - | -0,02% | -0,03% | US$5.890 | US$1,08 | 2.944.269.839.200 MSI |
| 3137 |  Dogcoin DCOIN | US$0,000005770 | -19,82% | 21,82% | US$5.770 | - | 1.000.000.000 DCOIN |
| 3138 |  EarthFund 1EARTH | US$0,00007474 | -0,40% | -12,84% | US$5.437 | US$59.217,27 | 72.754.338 1EARTH |
| 3139 |  Rewardable REWARD | US$0,00002077 | 3,10% | 2,79% | US$5.147 | - | 247.786.134 REWARD |
| 3140 |  Platypus Finance PTP | US$0,0001234 | 2,79% | 10,40% | US$5.112 | - | 41.436.585 PTP |
| 3141 |  Warena RENA | US$0,0007228 | -7,73% | -9,75% | US$4.960 | US$60.288,10 | 6.862.242 RENA |
| 3142 |  Virtual Versions VV | US$0,00001277 | 0,08% | -1,91% | US$4.734 | - | 370.827.638 VV |
| 3143 |  FrontFanz FANX | US$0,00004710 | -0,05% | 1,64% | US$4.601 | US$362,82 | 97.696.581 FANX |
| 3144 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3145 |  Rage Fan RAGE | US$0,00007411 | 0,32% | -30,41% | US$4.203 | US$58.650,14 | 56.719.938 RAGE |
| 3146 |  Odin Protocol ODIN | US$0,0002364 | -9,80% | -34,43% | US$4.130 | - | 17.468.925 ODIN |
| 3147 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3148 |  SugarBlock SUGARB | US$0,00002034 | 0,00% | 4,57% | US$4.042 | - | 198.699.248 SUGARB |
| 3149 |  Mrweb Finance (new) AMA | US$0,00005582 | 0,68% | 1,31% | US$4.024 | - | 72.089.737 AMA |
| 3150 |  Islander ISA | US$0,000007280 | -3,89% | 0,11% | US$3.975 | - | 545.753.780 ISA |
Tabel di atas menampilkan halaman 63 dari total 190 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.