Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Vivo VIVO | US$0,0007370 | 4,50% | -10,39% | US$3.974 | US$0,01000 | 5.391.794 VIVO |
| 3152 |  Purple Platform io PPL | US$0,000006920 | 0,00% | 18,03% | US$3.804 | - | 550.000.000 PPL |
| 3153 |  Ormeus Ecosystem ECO | US$0,000001690 | 0,00% | 0,16% | US$3.763 | - | 2.230.453.136 ECO |
| 3154 |  NBX BYN | US$0,0004197 | -0,93% | 9,51% | US$3.719 | US$107.858 | 8.863.175 BYN |
| 3155 |  Indexed Finance NDX | US$0,004041 | 9,55% | 0,14% | US$3.454 | US$20,45 | 854.801 NDX |
| 3156 |  NestEGG Coin EGG | US$0,00007498 | -13,52% | -11,22% | US$3.175 | - | 42.342.655 EGG |
| 3157 |  Bitspawn SPWN | US$0,000006000 | 0,02% | 7,10% | US$3.086 | US$17,88 | 514.118.905 SPWN |
| 3158 |  Guider GDR | US$0,00001185 | 0,22% | 9,50% | US$3.077 | - | 259.564.000 GDR |
| 3159 |  CareCoin CARE | US$0,000001560 | -1,48% | 5,69% | US$3.023 | US$58.359,99 | 1.934.505.749 CARE |
| 3160 |  MCOIN MCOIN | US$0,000002960 | 1,80% | -25,27% | US$2.957 | - | 1.000.000.000 MCOIN |
| 3161 |  Snowball SNOB | US$0,0005251 | -15,94% | -9,22% | US$2.884 | - | 5.492.417 SNOB |
| 3162 |  Ponchiqs PONCH | US$0,00008521 | -11,54% | -5,15% | US$2.765 | US$91,87 | 32.448.890 PONCH |
| 3163 |  Gem Exchange and Trading GXT | US$0,00002972 | 1,22% | 18,38% | US$2.482 | - | 83.529.286 GXT |
| 3164 |  Sportcash One SCONEX | US$0,0001946 | -0,50% | 33,60% | US$2.473 | US$26,03 | 12.706.570 SCONEX |
| 3165 |  Gamerse LFG | US$0,00001272 | -0,09% | 2,70% | US$2.164 | - | 170.157.314 LFG |
| 3166 |  Moonft MTC | US$0,006007 | -2,47% | 1,82% | US$1.982 | - | 329.999 MTC |
| 3167 |  Project TXA TXA | US$0,0002901 | 3,59% | 3,53% | US$1.947 | US$2,02 | 6.709.998 TXA |
| 3168 |  SPORT SPORT | US$0,00006522 | 2,33% | 0,68% | US$1.912 | - | 29.316.736 SPORT |
| 3169 |  Haven Protocol XHV | US$0,00002730 | 0,00% | 13,64% | US$1.905 | - | 69.773.277 XHV |
| 3170 |  UniFarm UFARM | US$0,00004906 | -0,07% | -0,49% | US$1.883 | - | 38.375.919 UFARM |
| 3171 |  Mate MATE | US$0,0006908 | 0,33% | 1,44% | US$1.865 | - | 2.699.727 MATE |
| 3172 |  CRDT CRDT | US$0,0002011 | 0,00% | 0,00% | US$1.765 | - | 8.779.314 CRDT |
| 3173 |  Mesefa SEFA | US$0,004071 | 0,02% | 42,76% | US$1.753 | US$5,64 | 430.655 SEFA |
| 3174 |  Degen Distillery DRINK | US$0,00002381 | -4,03% | -8,59% | US$1.733 | US$87,57 | 72.772.197 DRINK |
| 3175 |  Art de Finance ADF | US$0,000008000 | -27,26% | -11,14% | US$1.444 | US$32,43 | 180.406.874 ADF |
| 3176 |  Lead Wallet LEAD | US$0,000002790 | 1,52% | -2,13% | US$1.408 | - | 505.310.846 LEAD |
| 3177 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3178 |  BSClaunch BSL | US$0,0007017 | 1,84% | 5,39% | US$1.370 | - | 1.953.140 BSL |
| 3179 |  ShredN SHRED | US$0,006254 | 2,57% | -3,88% | US$1.313 | - | 210.000 SHRED |
| 3180 |  Paxe PAXE | US$0,0004028 | -1,11% | -11,71% | US$1.208 | - | 3.000.000 PAXE |
| 3181 |  Landbox LAND | US$0,00001551 | 0,02% | -32,34% | US$1.184 | US$8,08 | 76.385.230 LAND |
| 3182 |  Luna Rush LUS | US$0,0002394 | 0,54% | 1,68% | US$1.089 | - | 4.550.147 LUS |
| 3183 |  AFEN Blockchain Network AFEN | US$0,000007400 | 1,51% | 12,39% | US$1.087 | - | 146.865.359 AFEN |
| 3184 |  Ariacoin ARIA | US$0,00000006000 | 11,67% | -42,76% | US$1.039 | - | 16.479.727.260 ARIA |
| 3185 |  SparkPoint Fuel SFUEL | US$0,00003609 | 0,00% | 2,78% | US$1.024 | - | 28.373.956 SFUEL |
| 3186 |  ETNA Network ETNA | US$0,00004402 | -0,69% | -2,63% | US$532 | - | 12.079.542 ETNA |
| 3187 |  Umoja UMJA | US$0,00001351 | 0,00% | -72,57% | US$223 | - | 16.519.075 UMJA |
| 3188 |  ECOSC ECU | US$0,0002221 | 0,02% | -50,02% | US$191 | US$6,11 | 861.265 ECU |
| 3189 |  S.Finance SFG | US$0,002015 | 9,99% | 5,72% | US$171 | US$59.353,72 | 84.903 SFG |
| 3190 |  Realvirm RVM | US$0,001734 | 4,27% | -4,96% | US$156 | - | 90.000 RVM |
| 3191 |  Elementeum ELET | US$0,00002453 | 9,55% | 0,14% | US$128 | US$3,88 | 5.223.113 ELET |
| 3192 |  FBX by KXCO FBX | US$0,00001250 | -3,08% | -2,38% | US$111 | US$1.831,86 | 8.889.956 FBX |
| 3193 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 2,68% | -18,13% | US$35 | - | 3.162.041.599 WSPP |
| 3194 |  TASSHUB TASSHUB | US$0,005809 | -4,52% | 7,09% | US$6 | US$10.477,01 | 1.000 TASSHUB |
| 3195 |  ApeSwap BANANA | - | -0,63% | -2,54% | US$2 | US$0,09000 | 367.899.432 BANANA |
| 3196 |  ZCore (old) ZCR | US$0,00000006000 | 0,06% | -46,54% | US$1 | - | 12.505.925 ZCR |
| 3197 |  YFFII Finance YFFII | - | 9,26% | 34,64% | - | - | 30.000 YFFII |
| 3198 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,02% | -0,02% | - | US$404.183.292 | - |
| 3199 |  Ethereum Bridged ZED20 ETH.z | US$2.485,58 | -0,68% | 2,62% | - | US$349.889.378 | - |
| 3200 |  EGL1 EGL1 | US$0,05566 | -10,39% | -17,44% | - | US$333.406.702 | - |
Tabel di atas menampilkan halaman 64 dari total 190 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.