Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  MainnetZ NetZ | US$0,0002488 | 1,21% | -6,07% | US$35.667 | US$227.498 | 143.357.718 NetZ |
| 2952 |  Ninneko NINO | US$0,0005448 | -0,98% | -51,54% | US$35.362 | - | 64.904.273 NINO |
| 2953 |  Woonkly WOOP | US$0,0001517 | 0,00% | 8,16% | US$34.674 | - | 228.584.357 WOOP |
| 2954 |  LiquidApps DAPP | US$0,00004889 | 9,55% | 0,14% | US$34.708 | US$96,01 | 709.902.294 DAPP |
| 2955 |  Hiblocks HIBS | US$0,000003430 | -3,73% | -2,13% | US$34.634 | US$57.864,90 | 10.086.444.804 HIBS |
| 2956 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 2957 |  Linked Finance World LFW | US$0,001069 | 2,13% | 2,38% | US$34.213 | US$58.745,32 | 32.013.208 LFW |
| 2958 |  Axe AXE | US$0,006427 | -0,33% | -47,77% | US$33.813 | US$0,01000 | 5.260.968 AXE |
| 2959 |  ARNOLD ARNOLD | US$0,00003327 | 56,75% | 68,46% | US$33.264 | US$2.850,57 | 999.956.810 ARNOLD |
| 2960 |  Philosoraptor RAPTOR | US$0,00003410 | -0,85% | -20,95% | US$33.189 | US$53.130,22 | 973.407.926 RAPTOR |
| 2961 |  BOGDANOFF PUMPIT | US$0,00003304 | 5,63% | -12,89% | US$33.040 | US$225,29 | 999.998.717 PUMPIT |
| 2962 |  Plasma Finance PPAY | US$0,0002650 | 0,00% | 3,40% | US$32.629 | - | 123.116.295 PPAY |
| 2963 |  RELIGN RELIGN | US$0,00003095 | 80,11% | 42,96% | US$30.948 | US$15.561,65 | 999.981.390 RELIGN |
| 2964 |  Bolivarcoin BOLI | US$0,001594 | 0,00% | 9,12% | US$32.412 | - | 20.336.577 BOLI |
| 2965 |  Modefi MOD | US$0,001985 | 0,16% | 4,41% | US$31.906 | - | 16.076.764 MOD |
| 2966 |  Repost Dog $RDOG | US$0,00003174 | 8,68% | 7,87% | US$31.726 | US$705,19 | 999.689.170 $RDOG |
| 2967 |  KINE KINE | US$0,001542 | 2,42% | -0,92% | US$31.159 | - | 20.211.925 KINE |
| 2968 |  Fusion AI FUSION | US$0,00003087 | 0,00% | -2,30% | US$30.872 | - | 1.000.000.000 FUSION |
| 2969 |  Plastiks PLASTIK | US$0,0002024 | -1,74% | 2,22% | US$30.859 | - | 152.452.346 PLASTIK |
| 2970 |  FreedomCoin FREED | US$0,004656 | 4,50% | 1,90% | US$30.750 | US$0,03000 | 6.604.387 FREED |
| 2971 |  SifChain erowan | US$0,000001000 | 0,01% | -0,05% | US$30.323 | US$49,41 | 30.314.323.589 erowan |
| 2972 |  Spike SPIKE | US$0,00003123 | 2,05% | 17,12% | US$29.913 | US$4,59 | 957.964.983 SPIKE |
| 2973 |  Idle IDLE | US$0,003340 | 9,55% | 0,14% | US$29.748 | US$5,95 | 8.905.406 IDLE |
| 2974 |  Pancake Bunny BUNNY | US$0,05767 | 2,54% | 11,08% | US$29.423 | US$57.784,81 | 510.232 BUNNY |
| 2975 |  MUNCAT MUNCAT | US$0,00002941 | 0,00% | 21,27% | US$29.414 | - | 1.000.000.000 MUNCAT |
| 2976 |  Traxx TRAXX | US$0,0006569 | -20,52% | -51,69% | US$29.459 | US$4.921,75 | 44.845.574 TRAXX |
| 2977 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001553 | -26,62% | -53,59% | US$29.547 | US$333.625 | 190.293.475 AVAXAI |
| 2978 |  UTYABSWAP UTYAB | US$0,00002907 | 0,00% | -5,80% | US$29.071 | - | 1.000.000.000 UTYAB |
| 2979 |  NevaCoin NEVA | US$0,005344 | 0,00% | 0,00% | US$29.027 | - | 5.431.630 NEVA |
| 2980 |  Dogy DOGY | US$0,00000003000 | 0,02% | 1,81% | US$28.715 | US$40.519,15 | 869.874.288.557 DOGY |
| 2981 |  Icon.X World ICNX | US$0,002292 | 0,00% | 0,82% | US$28.626 | - | 12.487.785 ICNX |
| 2982 |  Bitteam token BTT | US$0,00006202 | 3,35% | -1,63% | US$28.590 | US$4,29 | 460.999.998 BTT |
| 2983 |  YOUNES YOUNES | US$0,00002846 | 4,27% | 12,83% | US$28.462 | - | 999.998.201 YOUNES |
| 2984 |  Berry Data BRY | US$0,01385 | 0,61% | 2,33% | US$27.707 | - | 2.000.000 BRY |
| 2985 |  Poor Doge PDOGE | US$0,0000002500 | 12,56% | 12,93% | US$27.579 | - | 111.743.633.539 PDOGE |
| 2986 |  MetaMAFIA MAF | US$0,0001012 | 8,40% | 26,34% | US$27.408 | US$54.007,12 | 270.712.816 MAF |
| 2987 |  MOTH MOTH | US$0,00002733 | 4,04% | 17,46% | US$27.325 | - | 999.997.588 MOTH |
| 2988 |  Taxpad TAX | US$0,0002720 | -1,97% | 8,33% | US$27.198 | - | 99.999.382 TAX |
| 2989 |  ONE PUNCH CAT PUNCH | US$0,00003086 | 0,48% | 1,99% | US$27.145 | - | 879.595.861 PUNCH |
| 2990 |  ReapChain REAP | US$0,00001934 | -9,79% | -21,46% | US$26.985 | US$3.310,75 | 1.395.000.000 REAP |
| 2991 |  Gourmet Galaxy GUM | US$0,008098 | 0,84% | 0,86% | US$26.823 | - | 3.312.145 GUM |
| 2992 |  Donkey King DOKY | US$0,000003080 | 7,25% | 16,03% | US$26.726 | US$94,84 | 8.674.561.969 DOKY |
| 2993 |  April APRIL | US$0,0003155 | 1,26% | -12,71% | US$26.585 | US$10,05 | 84.265.543 APRIL |
| 2994 |  The Corgi of PolkaBridge CORGIB | - | 0,43% | 2,77% | US$26.546 | - | 28.970.000.000.000 CORGIB |
| 2995 |  Billion Happiness BHC | US$0,5213 | -2,07% | -3,78% | US$26.063 | - | 50.000 BHC |
| 2996 |  BILL THE BEAR BILL | US$0,00000003000 | 5,80% | 16,58% | US$25.989 | - | 888.812.215.007 BILL |
| 2997 |  Era Token (Era7) ERA | US$0,0005625 | 1,92% | -3,40% | US$25.887 | - | 46.021.643 ERA |
| 2998 |  BlockWallet BLANK | US$0,001330 | 0,56% | -6,76% | US$25.790 | - | 19.394.814 BLANK |
| 2999 |  Unio Coin UNIO | US$0,00004415 | -6,07% | -23,56% | US$25.465 | US$209,46 | 576.750.000 UNIO |
| 3000 |  PRivaCY Coin PRCY | US$0,001755 | 0,00% | -54,80% | US$25.396 | US$0,01000 | 14.468.056 PRCY |
Tabel di atas menampilkan halaman 60 dari total 190 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.