Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  NFTrade NFTD | US$0,002420 | 0,50% | 0,40% | US$79.218 | US$57.348,70 | 32.741.175 NFTD |
| 2802 |  Veritas Protocol VPT | US$0,0004185 | -21,93% | -31,33% | US$78.737 | US$160,07 | 188.131.600 VPT |
| 2803 |  MAGA VP MVP | US$0,001903 | 4,07% | -9,71% | US$79.015 | - | 41.520.023 MVP |
| 2804 |  Autobahn Network TXL | US$0,001167 | 13,12% | 10,89% | US$78.247 | US$41,94 | 67.070.793 TXL |
| 2805 |  BullBear AI AIBB | - | 49,03% | 73,54% | US$73.034 | US$67.390,66 | 2.045.833.899.998.990 AIBB |
| 2806 |  DEXA COIN DEXA | US$0,000003130 | -15,94% | -30,37% | US$78.134 | US$18.594,57 | 25.000.000.000 DEXA |
| 2807 |  CREPE CREPE | US$0,0000001400 | -26,29% | -62,80% | US$78.422 | US$15.057,24 | 580.811.272.464 CREPE |
| 2808 |  Mao MAO | US$0,00000008000 | 1,22% | 7,93% | US$77.291 | - | 1.000.000.000.000 MAO |
| 2809 |  sunpepe SUNPEPE | US$0,00007677 | 0,71% | -2,71% | US$76.771 | - | 1.000.000.000 SUNPEPE |
| 2810 |  Databroker DTX | US$0,0009003 | 0,02% | -0,04% | US$75.864 | US$8,71 | 84.264.571 DTX |
| 2811 |  Play Token PLAY | US$0,00006739 | 0,00% | -0,38% | US$75.727 | - | 1.123.789.493 PLAY |
| 2812 |  Hedget HGET | US$0,04307 | 0,04% | -0,01% | US$75.431 | US$109.620 | 1.751.448 HGET |
| 2813 |  UNIX Corp UNIX | US$0,0002709 | 0,00% | 4,18% | US$75.196 | - | 277.572.888 UNIX |
| 2814 |  8PAY 8PAY | US$0,001251 | -0,36% | -5,58% | US$75.050 | - | 60.010.875 8PAY |
| 2815 |  Oddz ODDZ | US$0,0007552 | -15,64% | -26,25% | US$74.763 | US$161.654 | 98.999.988 ODDZ |
| 2816 |  Baby Neiro Token BABYNEIRO | US$0,0000001800 | 7,17% | 14,74% | US$74.061 | - | 420.690.000.000 BABYNEIRO |
| 2817 |  CoTrader COT | US$0,000003710 | 9,55% | 0,14% | US$74.174 | US$51,13 | 20.000.000.000 COT |
| 2818 |  Fuku-Kun FUKU | US$0,0000002300 | 2,48% | 4,04% | US$73.240 | - | 321.819.770.874 FUKU |
| 2819 |  DeHive DHV | US$0,01811 | -5,10% | 2,42% | US$72.783 | US$58.247,60 | 4.019.375 DHV |
| 2820 |  The Moon Metaverse 2MOON | US$0,000001670 | 39,41% | 21,03% | US$72.653 | US$127,36 | 43.466.533.600 2MOON |
| 2821 |  Goons of Balatroon GOB | US$0,0003693 | 4,74% | 8,27% | US$71.047 | - | 192.380.511 GOB |
| 2822 |  Rug World Assets RWA | US$0,007471 | -48,41% | 9,89% | US$70.957 | US$2,42 | 9.498.089 RWA |
| 2823 |  Etho Protocol ETHO | US$0,0009042 | -12,37% | 6,11% | US$70.633 | US$1.271,82 | 78.120.192 ETHO |
| 2824 |  UFOPepe UFO | US$0,00007008 | 0,92% | 12,66% | US$70.082 | - | 999.983.373 UFO |
| 2825 |  DeFi DEFI | US$0,002317 | 0,59% | 30,89% | US$69.651 | US$881.208 | 30.059.736 DEFI |
| 2826 |  O3 Swap O3 | US$0,001221 | 0,48% | -12,65% | US$69.372 | - | 56.827.550 O3 |
| 2827 |  VIXCO VIX | US$0,00007803 | 0,00% | 1,31% | US$69.266 | - | 887.690.380 VIX |
| 2828 |  neversol NEVER | US$0,0000009500 | -1,51% | -4,37% | US$68.710 | US$61.377,53 | 72.000.197.130 NEVER |
| 2829 |  HollyGold HGOLD | US$0,01456 | -30,66% | -30,70% | US$68.278 | US$218,71 | 4.687.803 HGOLD |
| 2830 |  Solrise Finance SLRS | US$0,0004328 | -1,79% | -5,00% | US$67.999 | US$59.020,13 | 157.116.155 SLRS |
| 2831 |  MetaTrace TRC | US$0,0001899 | -2,15% | -13,77% | US$67.971 | US$8.093,48 | 357.849.591 TRC |
| 2832 |  MeowCat MEOW | US$0,0006703 | -1,37% | 2,42% | US$67.028 | - | 100.000.000 MEOW |
| 2833 |  Bunicorn BUNI | US$0,002388 | 1,14% | 3,61% | US$66.994 | - | 28.049.239 BUNI |
| 2834 |  MetalCore MCG | US$0,0001740 | -10,69% | 23,77% | US$66.377 | US$1.821,94 | 381.533.981 MCG |
| 2835 |  SONM (BEP-20) SNM | US$0,0001994 | -8,38% | -2,59% | US$66.248 | - | 332.312.236 SNM |
| 2836 |  AstroSwap ASTRO | US$0,00001927 | 0,00% | 4,62% | US$66.033 | - | 3.426.035.078 ASTRO |
| 2837 |  Konomi Network KONO | US$0,0006418 | -0,14% | 3,77% | US$64.180 | - | 100.000.000 KONO |
| 2838 |  Cirus Foundation CIRUS | US$0,001023 | 4,79% | 7,92% | US$64.047 | US$1.481,12 | 62.590.209 CIRUS |
| 2839 |  Gold GOLD | US$0,003883 | -2,68% | 4,44% | US$63.817 | - | 16.434.584 GOLD |
| 2840 |  GoldenCat CATS | US$0,00000009000 | 0,86% | -2,80% | US$63.086 | - | 675.067.692.800 CATS |
| 2841 |  Coreto COR | US$0,0002750 | 0,02% | 72,51% | US$62.776 | US$1,51 | 228.283.474 COR |
| 2842 |  DEXGame DXGM | US$0,00009876 | 0,09% | -29,34% | US$62.512 | US$58.511,57 | 632.959.612 DXGM |
| 2843 |  Polis POLIS | US$0,006353 | 0,00% | 0,00% | US$62.465 | - | 9.831.891 POLIS |
| 2844 |  JulSwap JULD | US$0,0001046 | 21,11% | 10,98% | US$61.963 | - | 592.166.808 JULD |
| 2845 |  Effect AI (old) EFX | US$0,0002423 | 5,16% | 130,85% | US$61.087 | US$41,59 | 252.168.527 EFX |
| 2846 |  Nibbles NIBBLES | US$0,0000004300 | 5,48% | -8,72% | US$60.505 | - | 142.000.000.000 NIBBLES |
| 2847 |  A3S Protocol AA | US$0,0002512 | -29,44% | -7,97% | US$60.195 | US$2.617.696 | 239.595.033 AA |
| 2848 |  Real Sociedad Fan Token RSO | US$0,09988 | 0,00% | -38,72% | US$60.137 | - | 602.077 RSO |
| 2849 |  Kalao KLO | US$0,0003153 | -6,67% | -6,26% | US$59.899 | US$58.016,27 | 189.969.797 KLO |
| 2850 |  BlockProtocol BLOCK | US$0,0007144 | 1,04% | -23,69% | US$59.597 | US$104.199 | 83.419.968 BLOCK |
Tabel di atas menampilkan halaman 57 dari total 190 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.