Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  PERL.eco PERL | US$0,0003387 | -0,11% | -1,99% | US$166.269 | US$59.870,31 | 490.938.908 PERL |
| 2602 |  AiMalls AIT | US$0,8210 | -0,54% | -1,46% | US$165.749 | US$909,90 | 201.885 AIT |
| 2603 |  OneFinity ONE | US$0,03790 | -2,21% | 0,50% | US$165.674 | US$440,74 | 4.371.636 ONE |
| 2604 |  NeurochainAI NCN | US$0,0006139 | 2,19% | -16,04% | US$167.443 | US$106.588 | 272.750.502 NCN |
| 2605 |  BurgerCities BURGER | US$0,004026 | -4,36% | -1,03% | US$173.268 | US$272.170 | 43.035.832 BURGER |
| 2606 |  Playcent PCNT | US$0,004449 | 5,11% | 7,12% | US$163.034 | US$58.021,84 | 36.645.236 PCNT |
| 2607 |  ROD.AI RODAI | - | 0,14% | -1,74% | US$161.378 | US$660,48 | 54.799.095.330.128 RODAI |
| 2608 |  Sapo Concho CONCHO | US$0,0001614 | 0,31% | 7,56% | US$161.284 | US$2.301,07 | 999.495.524 CONCHO |
| 2609 |  PepeMusk PEPEMUSK | US$0,0001595 | 0,31% | 4,62% | US$159.496 | - | 1.000.000.000 PEPEMUSK |
| 2610 |  Vega Protocol VEGA | US$0,002539 | -17,74% | 135,53% | US$157.524 | - | 62.047.133 VEGA |
| 2611 |  Karat KAT | US$0,0006166 | -0,17% | 0,24% | US$157.575 | US$59.615,61 | 255.538.596 KAT |
| 2612 |  Metadrip DRIP | US$0,0001570 | -7,10% | -5,51% | US$157.032 | US$162.281 | 999.989.662 DRIP |
| 2613 |  Azbit AZ | US$0,000002250 | 0,48% | 8,95% | US$156.927 | - | 69.750.302.117 AZ |
| 2614 |  Darwinia Commitment Token KTON | US$3,05 | 0,23% | -6,66% | US$156.748 | US$50.792,48 | 51.314 KTON |
| 2615 |  Lyra LYRA | US$0,0002698 | 1,32% | -11,18% | US$156.727 | US$3,92 | 580.900.604 LYRA |
| 2616 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | -1,82% | 1,18% | US$155.087 | - | 3.572.880.055.132 GINUX |
| 2617 |  Interlay INTR | US$0,002310 | -0,08% | -10,26% | US$154.849 | US$59.353,96 | 67.020.251 INTR |
| 2618 |  AgeOfGods AOG | US$0,001485 | -0,44% | 0,42% | US$153.693 | US$215.049 | 103.474.429 AOG |
| 2619 |  S.C. Corinthians Fan Token SCCP | US$0,03999 | 41,35% | 6,14% | US$152.928 | US$258.770 | 3.824.100 SCCP |
| 2620 |  Cheems CHEEMS | - | -4,82% | -0,53% | US$153.161 | - | 420.690.000.000.000 CHEEMS |
| 2621 |  Gravity Finance GFI | US$0,0004321 | -0,16% | 1,24% | US$152.224 | - | 352.267.212 GFI |
| 2622 |  Hyve HYVE | US$0,005963 | -5,03% | 0,35% | US$152.934 | US$144.421 | 25.646.075 HYVE |
| 2623 |  suterusu SUTER | US$0,00003922 | 1,53% | 3,41% | US$151.211 | - | 3.855.040.000 SUTER |
| 2624 |  Metaverser MTVT | US$0,0009038 | -0,03% | 1,69% | US$151.039 | US$379,95 | 167.113.236 MTVT |
| 2625 |  Digimon DIGIMON | US$0,0001501 | 0,74% | -5,93% | US$150.063 | US$34.203,53 | 999.923.453 DIGIMON |
| 2626 |  Step® STEP | US$0,0001524 | 0,83% | 1,05% | US$149.621 | - | 981.505.923 STEP |
| 2627 |  Custodiy CTY | US$0,2984 | -63,16% | -67,95% | US$148.161 | US$139.168 | 496.542 CTY |
| 2628 |  Signata SATA | US$0,002081 | 9,55% | 0,14% | US$148.267 | US$30,43 | 71.260.435 SATA |
| 2629 |  BitcoinPoS BPS | US$0,02464 | 19,64% | 55,58% | US$147.694 | - | 5.994.733 BPS |
| 2630 |  SofaCat SOFAC | US$0,001547 | -12,13% | -16,49% | US$146.348 | US$8.010,23 | 94.613.000 SOFAC |
| 2631 |  KingdomStarter KDG | US$0,0002751 | 10,07% | 2,12% | US$146.062 | - | 531.000.869 KDG |
| 2632 |  Fruits FRTS | US$0,000006870 | -0,95% | -2,96% | US$144.761 | US$24.252,23 | 21.066.845.547 FRTS |
| 2633 |  Hot Cross HOTCROSS | US$0,001272 | 2,71% | -42,94% | US$144.638 | US$75.991,57 | 113.749.999 HOTCROSS |
| 2634 |  Ruff RUFF | US$0,0001474 | 3,15% | 11,94% | US$144.558 | US$57.274,18 | 980.500.000 RUFF |
| 2635 |  Hana HANA | US$0,00001657 | -0,25% | 7,81% | US$144.443 | US$160.756 | 8.715.201.266 HANA |
| 2636 |  Izzy IZZY | US$0,0001469 | 3,56% | 33,94% | US$144.224 | US$4.393,22 | 982.000.000 IZZY |
| 2637 |  SYNC Network SYNC | US$0,0007063 | -0,77% | -11,48% | US$144.251 | - | 204.236.495 SYNC |
| 2638 |  Gamestarter GAME | US$0,001997 | 1,43% | -7,12% | US$141.782 | US$230.807 | 70.981.793 GAME |
| 2639 |  Zelwin ZLW | US$0,001959 | 0,92% | 15,73% | US$141.678 | US$103.474 | 72.331.834 ZLW |
| 2640 |  Captain Tsubasa TSUGT | US$0,0007893 | -1,14% | -4,45% | US$141.192 | US$255.679 | 178.880.147 TSUGT |
| 2641 |  X-CASH XCASH | US$0,000002230 | 0,23% | -37,16% | US$140.006 | US$22,31 | 62.820.378.619 XCASH |
| 2642 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002798 | 0,46% | 2,98% | US$139.915 | - | 500.000.000 DOGE |
| 2643 |  TOAD TOAD | - | 15,09% | 5,11% | US$140.365 | US$37.557,51 | 414.270.922.861.822 TOAD |
| 2644 |  Meme Ai MEMEAI | US$0,0001915 | -6,95% | -17,86% | US$139.415 | US$212.966 | 728.043.731 MEMEAI |
| 2645 |  Ducky DUCKY | US$0,0000003300 | -3,83% | 0,57% | US$138.185 | US$0,7100 | 414.400.864.566 DUCKY |
| 2646 |  Acid Toad TOAD | - | 5,11% | 50,67% | US$137.997 | US$6,40 | 420.690.000.000.000 TOAD |
| 2647 |  ZEUS (zeusthedog.vip) ZEUS | US$0,0001379 | 0,61% | 36,72% | US$137.915 | - | 999.979.348 ZEUS |
| 2648 |  CRT AI Network CRTAI | US$0,0003905 | 0,00% | 0,00% | US$137.822 | - | 352.900.942 CRTAI |
| 2649 |  Slop SLOP | US$0,0001361 | -0,77% | 14,24% | US$136.133 | US$187.189 | 999.996.709 SLOP |
| 2650 |  Biao BIAO | US$0,0001397 | -2,13% | -7,96% | US$137.525 | US$4,14 | 984.188.758 BIAO |
Tabel di atas menampilkan halaman 53 dari total 190 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.