Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  DerivaDAO DDX | US$0,01115 | 9,55% | 0,14% | US$290.899 | US$24,58 | 26.094.664 DDX |
| 2452 |  What's Updog UPDOG | US$0,0002899 | 1,83% | 2,53% | US$289.919 | US$569,16 | 999.961.831 UPDOG |
| 2453 |  NFT Art Finance NFTART | - | -0,45% | 10,01% | US$287.932 | - | 25.282.174.668.987.600 NFTART |
| 2454 |  EquityPay EQPAY | US$0,05016 | 9,43% | 12,36% | US$286.323 | US$18.341,95 | 5.708.534 EQPAY |
| 2455 |  STFX STFX | US$0,001650 | 7,77% | -17,20% | US$286.596 | US$4.519,27 | 173.690.368 STFX |
| 2456 |  CyberFi Token CFi | US$0,1188 | -0,74% | 2,97% | US$285.061 | US$60.863,32 | 2.400.000 CFi |
| 2457 |  Niftyx Protocol SHROOM | US$0,005523 | -2,53% | 0,65% | US$283.815 | - | 51.386.058 SHROOM |
| 2458 |  Xpanse HZN | US$0,002348 | -2,27% | -13,98% | US$283.365 | US$3.361,05 | 120.707.110 HZN |
| 2459 |  Crust Shadow CSM | US$0,002815 | -4,63% | -5,26% | US$281.492 | US$794,94 | 100.000.000 CSM |
| 2460 |  TheStandard USD USDS | US$0,9989 | -1,01% | 0,55% | US$280.627 | US$33.320,92 | 280.943 USDS |
| 2461 |  Matt Furie MATT | US$0,0000006600 | 1,09% | 8,97% | US$277.927 | - | 420.690.000.000 MATT |
| 2462 |  The Dons DONS | US$0,00003406 | 1,84% | 3,91% | US$277.621 | - | 8.150.000.000 DONS |
| 2463 |  Daboo - The Untold Stories! DABOO | US$0,0005026 | 4,34% | 14,12% | US$276.437 | - | 549.998.985 DABOO |
| 2464 |  LINKA LINKA | US$0,0003963 | -1,17% | 1,46% | US$275.106 | US$21.163,17 | 694.150.020 LINKA |
| 2465 |  The White Lion KIMBA | US$0,000001640 | 0,29% | 3,86% | US$275.704 | US$1.057,48 | 167.999.999.682 KIMBA |
| 2466 |  AIRDROP2049 AIRDROP | US$0,0002332 | 0,11% | -0,95% | US$272.894 | US$89.900,56 | 1.170.000.000 AIRDROP |
| 2467 |  Forest Knight KNIGHT | US$0,005855 | -0,22% | 3,29% | US$272.236 | US$198,18 | 46.493.707 KNIGHT |
| 2468 |  RIZON ATOLO | US$0,0001179 | 0,87% | 39,31% | US$271.370 | US$57.579,05 | 2.301.377.178 ATOLO |
| 2469 |  ZAP ZAP | US$0,004188 | -0,05% | -0,73% | US$271.056 | US$49.906,65 | 64.727.247 ZAP |
| 2470 |  MoonBag $MBAG | US$0,000009160 | -22,32% | 9,18% | US$270.737 | US$5.505,31 | 29.547.324.091 $MBAG |
| 2471 |  imgnAI IMGNAI | US$0,0003477 | -20,29% | -23,99% | US$270.071 | US$388,75 | 776.833.333 IMGNAI |
| 2472 |  Wolf Safe Poor People WSPP | - | -3,97% | 42,49% | US$268.432 | US$4.787,99 | 13.504.000.000.000.000 WSPP |
| 2473 |  TON Cat TCAT | US$0,0004379 | 1,19% | 0,02% | US$267.783 | - | 611.462.265 TCAT |
| 2474 |  Kunci Coin KUNCI | US$0,0002169 | 0,02% | -16,28% | US$267.352 | US$33,11 | 1.232.584.338 KUNCI |
| 2475 |  Tradetomato TTM | US$0,003314 | -0,53% | -3,16% | US$267.200 | US$347,29 | 80.638.601 TTM |
| 2476 |  TE-FOOD TONE | US$0,0002669 | 0,00% | 18,00% | US$266.942 | - | 1.000.000.000 TONE |
| 2477 |  Andy on SOL ANDY | US$0,0002808 | 1,23% | -7,67% | US$265.658 | US$231.616 | 946.220.014 ANDY |
| 2478 |  Perion PERC | US$0,008215 | 0,03% | -12,48% | US$264.517 | US$52.532,59 | 32.199.977 PERC |
| 2479 |  Bubblefong BBF | US$0,001400 | -1,47% | 14,78% | US$261.156 | US$4.722,72 | 186.498.337 BBF |
| 2480 |  BitCone CONE | US$0,0000004600 | -2,10% | -1,88% | US$260.288 | - | 562.112.217.518 CONE |
| 2481 |  Plant Vs Undead PVU | US$0,0008756 | -0,90% | -1,70% | US$260.010 | US$59.300,80 | 296.947.519 PVU |
| 2482 |  Palette PLT | US$37,22 | -13,32% | 2,50% | US$259.362 | - | 6.969 PLT |
| 2483 |  LandRocker LRT | US$0,00006461 | 7,91% | -1,81% | US$258.184 | US$382,97 | 3.995.843.427 LRT |
| 2484 |  MotaCoin MOTA | US$0,004437 | 3,68% | 8,37% | US$256.412 | - | 57.792.468 MOTA |
| 2485 |  BeFi Labs BEFI | US$0,003291 | -3,10% | -12,10% | US$255.535 | US$143.579 | 77.644.648 BEFI |
| 2486 |  Arcona ARCONA | US$0,01147 | 7,00% | -0,47% | US$255.696 | US$572,01 | 22.284.170 ARCONA |
| 2487 |  SolarX SXCH | US$0,003399 | -8,49% | -24,18% | US$254.361 | US$34.055,37 | 74.825.636 SXCH |
| 2488 |  REGENT COIN REGENT | US$0,08791 | -4,96% | -5,19% | US$252.977 | US$443.787 | 2.877.614 REGENT |
| 2489 |  Peepo (SOL) $PEEP | US$0,000004720 | -0,74% | 0,89% | US$251.739 | US$324,17 | 53.296.811.872 $PEEP |
| 2490 |  KEK KEKE | - | -4,74% | 23,59% | US$251.702 | US$237,10 | 74.280.393.141.279 KEKE |
| 2491 |  MARS4 MARS4 | US$0,0001017 | -0,26% | -0,40% | US$252.425 | US$128.575 | 2.483.082.772 MARS4 |
| 2492 |  Hourglass WAIT | US$0,002566 | 0,00% | 7,93% | US$250.806 | - | 97.751.977 WAIT |
| 2493 |  Kobushi KOBUSHI | US$0,0000005900 | -4,55% | -59,99% | US$249.642 | US$79.930,84 | 420.690.000.000 KOBUSHI |
| 2494 |  Reboot GG | US$0,001534 | 1,17% | -39,18% | US$248.901 | - | 162.237.935 GG |
| 2495 |  Affyn FYN | US$0,0009764 | 0,46% | -14,77% | US$248.030 | US$60.583,89 | 254.033.788 FYN |
| 2496 |  Satoshi Airline JET | US$0,0008002 | 0,00% | -1,28% | US$248.068 | - | 310.000.000 JET |
| 2497 |  The Loonies LOON | US$0,0002476 | 0,57% | 49,91% | US$247.550 | US$46.737,78 | 1.000.000.000 LOON |
| 2498 |  OMalley OMALLEY | US$0,00002708 | -19,92% | -60,88% | US$243.697 | US$231.301 | 9.000.000.000 OMALLEY |
| 2499 |  SPECIEX SPEX | US$0,001639 | 3,67% | -4,07% | US$245.865 | US$113.027 | 150.000.000 SPEX |
| 2500 |  sci-hub SCIHUB | US$0,0002428 | 2,56% | -21,12% | US$242.830 | US$920.135 | 999.970.725 SCIHUB |
Tabel di atas menampilkan halaman 50 dari total 190 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.