Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Skeb Coin SKEB | US$0,0004264 | 9,53% | 3,34% | US$491.832 | US$60.695,90 | 1.153.490.031 SKEB |
| 2252 |  Sportbet.one Token SBET | US$0,003864 | 0,13% | 7,66% | US$487.368 | US$40.107,48 | 126.120.568 SBET |
| 2253 |  Auto AUTO | US$6,33 | -0,19% | 1,20% | US$485.397 | US$57.424,95 | 76.666 AUTO |
| 2254 |  DeepLink Protocol DLC | US$0,00003692 | -0,67% | 6,51% | US$484.854 | US$303.923 | 13.131.100.000 DLC |
| 2255 |  YOUR AI YOURAI | US$0,0009433 | -4,62% | -5,66% | US$483.261 | US$109.329 | 512.287.720 YOURAI |
| 2256 |  BOPPY BOPPY | - | 4,78% | -4,37% | US$481.746 | - | 420.690.000.000.000 BOPPY |
| 2257 |  Deri Protocol DERI | US$0,003858 | 1,22% | -4,42% | US$481.093 | US$87.961,75 | 124.695.829 DERI |
| 2258 |  Pleasure Coin NSFW | US$0,00001958 | 0,41% | -5,72% | US$479.746 | US$405,70 | 24.499.828.829 NSFW |
| 2259 |  Revomon REVO | US$0,01539 | -1,09% | 5,91% | US$479.571 | - | 31.168.101 REVO |
| 2260 |  UnityMeta UMT | US$20,34 | 0,00% | -12,05% | US$479.128 | - | 23.555 UMT |
| 2261 |  Milady Wif Hat LADYF | US$0,000001910 | -1,38% | -2,93% | US$478.627 | US$60.068,49 | 249.993.992.220 LADYF |
| 2262 |  WAM WAM | US$0,001029 | 1,67% | 3,66% | US$478.381 | US$160.611 | 464.780.364 WAM |
| 2263 |  Aston Martin Cognizant Fan Token AM | US$0,1710 | -1,21% | -4,52% | US$474.299 | US$60.178,64 | 2.774.286 AM |
| 2264 |  Tamadoge TAMA | US$0,0003377 | -0,78% | -0,21% | US$470.502 | US$114.479 | 1.393.353.219 TAMA |
| 2265 |  PureFi Protocol UFI | US$0,008036 | -6,10% | 1,96% | US$469.463 | - | 58.422.831 UFI |
| 2266 |  SafeMoon Inu SMI | US$0,0000004700 | 0,00% | 5,08% | US$469.438 | - | 1.000.000.000.000 SMI |
| 2267 |  Callisto Network CLO | US$0,0001423 | -13,49% | -3,52% | US$467.676 | - | 3.287.576.782 CLO |
| 2268 |  Zenqira ZENQ | US$0,002851 | -13,65% | 0,81% | US$467.424 | US$1.015,91 | 163.961.333 ZENQ |
| 2269 |  catgirl CATGIRL | - | -0,19% | 43,94% | US$467.363 | - | 30.986.917.784.046.184 CATGIRL |
| 2270 |  Eliza (ai16zeliza) ELIZA | US$0,0004859 | -6,53% | -2,89% | US$466.973 | US$716.522 | 961.051.957 ELIZA |
| 2271 |  Coconut Chicken CCC | US$0,00004988 | 31,14% | 37,14% | US$465.876 | US$14.930,33 | 9.339.544.772 CCC |
| 2272 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1675 | 0,23% | -3,74% | US$466.592 | US$207.073 | 2.785.933 SAUBER |
| 2273 |  City Tycoon Games CTG | US$0,04650 | 6,46% | -71,87% | US$465.003 | US$627.759 | 10.000.000 CTG |
| 2274 |  King DAG KDAG | US$0,008607 | -12,65% | -0,33% | US$468.689 | - | 54.451.545 KDAG |
| 2275 |  Bitcoin Bam BTCBAM | US$0,04502 | -0,43% | -6,28% | US$462.610 | US$1.024,14 | 10.276.739 BTCBAM |
| 2276 |  GoodBoy GOODBOY | US$0,0004623 | 3,79% | 25,40% | US$462.269 | - | 1.000.000.000 GOODBOY |
| 2277 |  Ziktalk ZIK | US$0,001013 | 0,02% | -1,59% | US$461.332 | US$4,01 | 455.257.321 ZIK |
| 2278 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2279 |  Walken WLKN | US$0,0003136 | -1,47% | -12,10% | US$458.657 | US$68.863,94 | 1.462.500.626 WLKN |
| 2280 |  Polkacity POLC | US$0,002345 | -0,25% | 2,51% | US$445.528 | US$187.880 | 190.025.935 POLC |
| 2281 |  OptionRoom ROOM | US$0,03594 | 5,65% | 46,27% | US$448.987 | US$90.128,17 | 12.493.373 ROOM |
| 2282 |  DAFI Protocol DAFI | US$0,0003990 | 0,08% | -1,35% | US$454.485 | US$75.868,98 | 1.138.957.714 DAFI |
| 2283 |  BOLT BOLT | US$0,0004781 | 1,06% | 6,32% | US$457.737 | US$87.094,12 | 957.427.533 BOLT |
| 2284 |  ApeBond ABOND | US$0,001323 | 5,39% | 2,54% | US$454.817 | US$56.843,28 | 343.763.857 ABOND |
| 2285 |  Blocto Token BLT | US$0,001933 | 0,31% | 1,51% | US$454.885 | - | 235.280.094 BLT |
| 2286 |  Junkcoin JKC | US$0,02545 | 0,75% | -5,61% | US$454.196 | US$2.721,57 | 17.843.261 JKC |
| 2287 |  Bistroo BIST | US$0,007912 | -0,24% | 2,68% | US$454.146 | US$99.951,71 | 57.402.226 BIST |
| 2288 |  Rake Coin RAKE | US$0,000006600 | 0,00% | 0,00% | US$452.862 | - | 68.583.964.140 RAKE |
| 2289 |  NerveNetwork NVT | US$0,001648 | 2,04% | -4,64% | US$456.502 | US$95,33 | 276.983.684 NVT |
| 2290 |  Biometric Financial BIOFI | US$0,0001148 | -8,96% | -15,17% | US$449.281 | US$20.459,97 | 3.914.323.139 BIOFI |
| 2291 |  Cat Own Kimono COK | US$0,0000004500 | 16,49% | 49,54% | US$448.766 | US$95.338,39 | 998.607.362.396 COK |
| 2292 |  Ideaology IDEA | US$0,00008942 | -0,23% | -7,68% | US$447.091 | US$249.500 | 4.999.999.999 IDEA |
| 2293 |  PEAKDEFI PEAK | US$0,0002683 | -8,50% | 12,27% | US$444.803 | US$1.575,44 | 1.657.740.019 PEAK |
| 2294 |  Belt Finance BELT | US$0,04647 | 0,40% | 2,29% | US$443.801 | US$0,4900 | 9.550.122 BELT |
| 2295 |  rocky ROCKY | US$0,0004371 | -3,66% | -10,18% | US$437.130 | US$343.455 | 1.000.000.000 ROCKY |
| 2296 |  Major Frog MAJOR | US$0,0005232 | -6,08% | -0,79% | US$442.134 | US$76.140,53 | 845.000.000 MAJOR |
| 2297 |  BBS Network BBS | US$0,008485 | 9,55% | 0,14% | US$441.177 | US$750,71 | 51.993.676 BBS |
| 2298 |  Blink Galaxy GQ | US$0,00007411 | -0,43% | 1,32% | US$439.714 | US$56.283,72 | 5.933.475.330 GQ |
| 2299 |  eXPerience Chain XPC | US$0,000004780 | -0,19% | 0,17% | US$435.541 | - | 91.090.814.961 XPC |
| 2300 |  Bitcoin Atom BCA | US$0,02363 | -21,92% | -7,14% | US$435.291 | - | 18.418.931 BCA |
Tabel di atas menampilkan halaman 46 dari total 190 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.