Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  CYBRO CYBRO | US$0,005208 | -7,43% | 3,76% | US$689.476 | US$142.201 | 132.398.786 CYBRO |
| 2102 |  HAMI HAMI | US$0,0007182 | 0,10% | 1,35% | US$691.087 | US$52.187,67 | 962.210.998 HAMI |
| 2103 |  Forj (Bondly) BONDLY | US$0,0006967 | 1,91% | -7,27% | US$685.270 | US$54.068,00 | 983.620.759 BONDLY |
| 2104 |  Lou LOU | US$0,0006790 | -0,24% | -3,08% | US$678.997 | US$1.363.995 | 999.947.666 LOU |
| 2105 |  Efforce WOZX | US$0,001300 | -4,03% | 12,54% | US$685.491 | - | 527.135.519 WOZX |
| 2106 |  GALAXIS Token GALAXIS | US$0,0002508 | 0,82% | -2,34% | US$682.608 | US$50.174,19 | 2.722.180.695 GALAXIS |
| 2107 |  UNIT0 UNIT0 | US$0,1337 | -1,96% | -5,18% | US$681.695 | US$58.629,16 | 5.099.246 UNIT0 |
| 2108 |  Redacted RDAC | US$0,005819 | -5,85% | -9,77% | US$681.675 | US$4.853.642 | 117.138.842 RDAC |
| 2109 |  Nutcoin NUT | US$0,00000003000 | -0,75% | -4,80% | US$678.298 | US$464.927 | 20.092.757.543.431 NUT |
| 2110 |  SEED SEED | US$0,001912 | -3,25% | -6,21% | US$680.257 | US$2.108.064 | 355.821.572 SEED |
| 2111 |  ETHAX ETHAX | US$0,004991 | -0,09% | 99,49% | US$679.431 | US$1,01 | 136.139.688 ETHAX |
| 2112 |  DxChain Token DX | US$0,00001350 | 0,02% | -0,04% | US$675.228 | US$1,02 | 50.000.000.000 DX |
| 2113 |  COMBO COMBO | US$0,008068 | 7,10% | 11,76% | US$678.282 | US$541.442 | 84.074.400 COMBO |
| 2114 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2115 |  CEREAL CEP | US$0,003614 | -3,69% | 8,38% | US$677.613 | US$12.059,55 | 187.500.000 CEP |
| 2116 |  My Crypto Heroes MCHC | US$0,02456 | -1,67% | -3,89% | US$671.793 | - | 27.355.706 MCHC |
| 2117 |  Vertus VERT | US$0,001257 | 0,52% | 0,31% | US$662.605 | US$464.301 | 527.199.617 VERT |
| 2118 |  Swingby SWINGBY | US$0,0007429 | -21,07% | 100,61% | US$661.030 | - | 889.788.091 SWINGBY |
| 2119 |  Record RECORD | US$0,001085 | 3,62% | -6,56% | US$658.871 | US$403,89 | 607.013.217 RECORD |
| 2120 |  SafeBlast BLAST | - | 0,02% | 0,23% | US$658.535 | US$1,24 | 175.550.000.000.000 BLAST |
| 2121 |  Chuck CHUCK | US$0,0007422 | 0,63% | -8,46% | US$651.225 | US$180.510 | 877.399.618 CHUCK |
| 2122 |  Gameswap GSWAP | US$0,05962 | 0,28% | 10,94% | US$657.730 | - | 11.032.838 GSWAP |
| 2123 |  Crypterium CRPT | US$0,006919 | 0,00% | 0,00% | US$654.947 | - | 94.658.157 CRPT |
| 2124 |  Dotmoovs MOOV | US$0,0008954 | -1,32% | -4,01% | US$654.690 | US$69.132,28 | 731.180.094 MOOV |
| 2125 |  The Winkyverse WNK | US$0,0001170 | 0,26% | -17,69% | US$643.423 | US$56.847,91 | 5.497.237.256 WNK |
| 2126 |  QnA3.AI GPT | US$0,0007854 | -6,62% | 0,07% | US$652.982 | US$142.767 | 831.365.660 GPT |
| 2127 |  BSCS BSCS | US$0,002479 | 1,22% | 6,65% | US$644.566 | US$58.175,36 | 260.057.374 BSCS |
| 2128 |  Pussy Financial PUSSY | US$0,000003910 | 2,35% | 3,24% | US$644.044 | - | 164.756.994.741 PUSSY |
| 2129 |  Skillful AI SKAI | US$0,002059 | -13,84% | -27,19% | US$642.346 | US$71.445,29 | 312.040.941 SKAI |
| 2130 |  Burn BURN | US$0,000003380 | -0,31% | 4,52% | US$641.773 | US$2.518,73 | 189.950.040.844 BURN |
| 2131 |  Kromatika KROM | US$0,007986 | 1,80% | 9,12% | US$641.086 | - | 80.280.675 KROM |
| 2132 |  Winnerz WNZ | US$0,002993 | -5,51% | -11,10% | US$639.344 | US$158.856 | 213.625.469 WNZ |
| 2133 |  Polkamarkets POLK | US$0,006421 | 6,29% | 5,82% | US$642.131 | US$95.513,89 | 99.998.565 POLK |
| 2134 |  Tranche Finance SLICE | US$0,03189 | -3,54% | -1,23% | US$637.742 | US$53.092,35 | 20.000.000 SLICE |
| 2135 |  Nabox NABOX | US$0,000003030 | 4,03% | 4,65% | US$632.430 | - | 208.614.091.935 NABOX |
| 2136 |  XMoney Solana XMONEY | US$0,0007689 | -5,39% | -10,46% | US$631.843 | US$6.485,84 | 821.720.011 XMONEY |
| 2137 |  Giveth GIV | US$0,001909 | -1,70% | -3,93% | US$633.309 | US$154,31 | 331.681.530 GIV |
| 2138 |  TenUp TUP | US$0,005983 | -1,43% | 1,59% | US$630.398 | US$349.594 | 105.371.800 TUP |
| 2139 |  Vabble v2 VFX | US$0,004326 | 1,90% | -0,34% | US$629.975 | - | 145.625.000 VFX |
| 2140 |  MBD Financials MBD | US$0,00002421 | 4,96% | 20,98% | US$627.940 | US$37.002,51 | 25.940.635.420 MBD |
| 2141 |  Lets Fuckin Go LFGO | US$0,0006283 | -2,51% | 16,68% | US$628.182 | US$5.742,90 | 999.841.248 LFGO |
| 2142 |  Morpheus Infrastructure Node MIND | US$0,0004610 | -19,57% | -44,79% | US$629.799 | US$71.724,43 | 1.366.201.800 MIND |
| 2143 |  BytomDAO BTM | US$0,0003802 | 0,00% | 0,00% | US$623.708 | - | 1.640.515.592 BTM |
| 2144 |  KAI KEN KAI | - | -8,97% | 18,79% | US$627.742 | US$46.948,82 | 420.690.000.000.000 KAI |
| 2145 |  Gekko AI GEKKO | US$0,0006215 | -10,36% | -13,15% | US$621.508 | US$13.611,31 | 1.000.000.000 GEKKO |
| 2146 |  Everyworld EVERY | US$0,0002642 | 0,04% | 2,25% | US$621.111 | US$58.928,21 | 2.351.156.157 EVERY |
| 2147 |  Göztepe S.K. Fan Token GOZ | US$0,1722 | -2,52% | -0,75% | US$619.797 | US$95.542,13 | 3.600.000 GOZ |
| 2148 |  Integritee Network TEER | US$0,1555 | 0,77% | 10,54% | US$618.696 | US$70.006,09 | 3.978.047 TEER |
| 2149 |  K21 K21 | US$0,03355 | -0,56% | -0,17% | US$616.992 | US$60.326,74 | 18.391.635 K21 |
| 2150 |  Aurora AOA | US$0,00006192 | 0,54% | 1,82% | US$617.697 | - | 9.975.060.788 AOA |
Tabel di atas menampilkan halaman 43 dari total 190 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.