Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Suzuverse SGT | US$0,1059 | 3,57% | -20,37% | US$1.064.876 | US$272.406 | 10.052.927 SGT |
| 1952 |  Geojam Token JAM | US$0,0001385 | 1,07% | -15,96% | US$1.062.644 | US$71.046,67 | 7.670.910.561 JAM |
| 1953 |  MBP Coin MBP | US$0,06605 | 1,45% | 3,32% | US$1.056.502 | US$2.669.560 | 15.994.914 MBP |
| 1954 |  Kimbo KIMBO | US$0,00001521 | -2,55% | -7,93% | US$1.055.725 | US$58.221,47 | 69.420.000.000 KIMBO |
| 1955 |  GoAsk ASK | US$0,001053 | 16,84% | -66,21% | US$1.052.825 | US$104.125 | 1.000.000.000 ASK |
| 1956 |  VentureMind AI VNTR | US$0,002433 | -2,33% | -2,32% | US$1.053.451 | US$106.796 | 432.996.944 VNTR |
| 1957 |  Smart Layer Network SLN | US$0,02690 | -3,20% | -1,04% | US$1.051.811 | US$198.797 | 39.099.426 SLN |
| 1958 |  ZoRobotics ZORO | US$0,08275 | -38,53% | -27,16% | US$1.026.744 | US$342.110 | 12.407.770 ZORO |
| 1959 |  Tap XTP | US$0,0008503 | -4,80% | -5,17% | US$1.047.479 | US$5.413,62 | 1.231.911.016 XTP |
| 1960 |  Xend Finance RWA | US$0,009802 | 0,16% | -10,88% | US$1.049.176 | US$69.645,68 | 107.033.500 RWA |
| 1961 |  BlackCardCoin BCCOIN | US$0,1070 | -3,49% | -49,64% | US$1.070.467 | US$486.831 | 10.000.000 BCCOIN |
| 1962 |  Kava Lend HARD | US$0,007711 | -11,24% | -7,91% | US$1.039.417 | US$721.827 | 134.791.668 HARD |
| 1963 |  OpenLeverage OLE | US$0,005514 | -10,28% | -10,08% | US$1.040.101 | US$164.551 | 188.630.573 OLE |
| 1964 |  Humaniq HMQ | US$0,005007 | 0,00% | 0,00% | US$1.037.239 | - | 207.143.695 HMQ |
| 1965 |  Orbofi AI OBI | US$0,0009256 | 2,44% | -0,63% | US$1.035.926 | US$172.513 | 1.119.180.800 OBI |
| 1966 |  Evan EVAN | US$0,001037 | 0,01% | 8,06% | US$1.036.758 | US$364.065 | 999.823.336 EVAN |
| 1967 |  MultiVAC MTV | US$0,0002877 | 0,90% | 17,02% | US$1.032.141 | US$275.016 | 3.587.369.426 MTV |
| 1968 |  KlimaDAO KLIMA | US$0,1289 | 0,79% | 1,10% | US$1.031.090 | US$390,62 | 7.997.365 KLIMA |
| 1969 |  Neiro (neiro.lol) NEIRO | US$0,001031 | 0,74% | 9,17% | US$1.031.465 | US$1.017.876 | 999.999.969 NEIRO |
| 1970 |  Mystery MYSTERY | - | 1,47% | -2,26% | US$1.029.081 | US$538.695 | 420.690.000.000.000 MYSTERY |
| 1971 |  Toad $TOAD | - | 3,34% | -7,88% | US$1.030.791 | US$488,50 | 407.084.555.679.471 $TOAD |
| 1972 |  WeSendit WSI | US$0,001358 | 4,19% | -0,01% | US$1.028.377 | US$90.333,76 | 757.068.711 WSI |
| 1973 |  Orange ORNJ | US$0,01115 | -0,58% | -0,55% | US$1.024.736 | US$146.516 | 91.900.000 ORNJ |
| 1974 |  Synesis One SNS | US$0,002245 | 7,04% | 19,66% | US$1.024.438 | US$308.837 | 456.252.758 SNS |
| 1975 |  KISSAN KSN | US$0,04801 | 8,48% | 12,69% | US$1.025.474 | US$6.555,79 | 21.360.225 KSN |
| 1976 |  Baby Shark Meme BABYSHARK | US$0,001202 | -5,58% | -17,02% | US$1.020.978 | US$342.770 | 849.349.306 BABYSHARK |
| 1977 |  UpOnly UPO | US$0,008965 | -3,08% | -5,15% | US$1.020.120 | US$150.747 | 113.792.290 UPO |
| 1978 |  Mirror Protocol MIR | US$0,01315 | 1,18% | -0,33% | US$1.022.305 | US$58.813,52 | 77.742.680 MIR |
| 1979 |  Elixir Games ELIX | US$0,004125 | 11,72% | 11,57% | US$1.014.414 | US$260.015 | 245.925.877 ELIX |
| 1980 |  Crust Network CRU | US$0,07061 | -0,74% | -4,10% | US$998.255 | US$202.248 | 14.138.569 CRU |
| 1981 |  Ultraround Money CIRCLE | US$1,16 | -0,10% | 9,00% | US$1.009.324 | US$5.540,32 | 873.474 CIRCLE |
| 1982 |  Finceptor FINC | US$0,02114 | -2,37% | -3,92% | US$1.007.119 | US$7.187,51 | 47.636.613 FINC |
| 1983 |  Neurahub NEURA | US$0,01222 | 2,75% | 6,53% | US$1.006.341 | - | 82.343.569 NEURA |
| 1984 |  Flixxo FLIXX | US$0,01188 | 9,55% | 0,14% | US$1.001.450 | US$0,01000 | 84.323.675 FLIXX |
| 1985 |  Pixelverse PIXFI | US$0,0003900 | -1,77% | -2,26% | US$994.927 | US$2.222.958 | 2.551.378.163 PIXFI |
| 1986 |  Wisdomise AI WSDM | US$0,002124 | 3,78% | -1,75% | US$984.061 | US$113.783 | 463.366.402 WSDM |
| 1987 |  v.systems VSYS | US$0,0002857 | 6,55% | 10,84% | US$983.021 | US$133.154 | 3.441.362.519 VSYS |
| 1988 |  SpookySwap BOO | US$0,1042 | 0,00% | 9,24% | US$978.872 | US$54.028,00 | 9.390.930 BOO |
| 1989 |  RepubliK RPK | US$0,0009983 | -0,30% | -3,59% | US$964.078 | US$211.321 | 965.720.903 RPK |
| 1990 |  Dtec DTEC | US$0,01573 | -3,47% | -22,34% | US$961.206 | US$150.860 | 61.099.614 DTEC |
| 1991 |  Andy BSC ANDY | US$0,00000001000 | -5,50% | -2,22% | US$960.897 | US$16.108,15 | 100.000.000.000.000 ANDY |
| 1992 |  xHashtag AI XTAG | US$0,01448 | 2,82% | 0,61% | US$958.047 | US$89.172,13 | 66.169.002 XTAG |
| 1993 |  Klaus KLAUS | US$0,0009502 | -13,53% | 2,80% | US$950.191 | US$5.024,88 | 1.000.000.000 KLAUS |
| 1994 |  BiFi BIFI | US$0,001987 | -0,13% | 11,05% | US$944.749 | US$60.180,97 | 475.441.141 BIFI |
| 1995 |  AS Monaco Fan Token ASM | US$0,2063 | 2,38% | 0,66% | US$928.265 | US$33.451,71 | 4.500.000 ASM |
| 1996 |  DSLA Protocol DSLA | US$0,0001720 | -8,13% | 7,66% | US$944.666 | US$51.382,16 | 5.491.802.966 DSLA |
| 1997 |  Databot DATA | US$0,001029 | -8,93% | -17,57% | US$942.516 | - | 915.839.857 DATA |
| 1998 |  Honk HONK | US$0,001018 | 3,91% | 13,62% | US$936.696 | US$295,26 | 919.818.677 HONK |
| 1999 |  Speedy SPEEDY | US$0,0009619 | -11,01% | -3,83% | US$961.877 | - | 1.000.000.000 SPEEDY |
| 2000 |  Fenerbahçe Token FB | US$0,4291 | 0,60% | 0,60% | US$935.466 | US$386.117 | 2.180.000 FB |
Tabel di atas menampilkan halaman 40 dari total 190 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.