Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Mambo MAMBO | US$0,000001460 | -2,90% | -24,56% | US$1.457.866 | US$1.670.959 | 1.000.000.000.000 MAMBO |
| 1852 |  BNBXBT BNBXBT | US$0,001434 | -2,96% | -13,29% | US$1.433.706 | US$780.872 | 1.000.000.000 BNBXBT |
| 1853 |  Lumoz MOZ | US$0,001305 | -8,46% | -44,20% | US$1.435.832 | US$862.755 | 1.100.000.000 MOZ |
| 1854 |  Powsche POWSCHE | US$0,01522 | 19,55% | 85,89% | US$1.446.822 | US$192.127 | 95.049.634 POWSCHE |
| 1855 |  SUNCAT SUNCAT | US$0,001420 | 7,74% | 22,29% | US$1.419.774 | US$2.624.853 | 1.000.000.000 SUNCAT |
| 1856 |  LayerEdge EDGEN | US$0,008057 | -2,14% | -10,07% | US$1.417.979 | US$4.238.441 | 176.000.000 EDGEN |
| 1857 |  Elderglade ELDE | US$0,01686 | -3,03% | -8,61% | US$1.416.593 | US$5.346.645 | 84.000.000 ELDE |
| 1858 |  Mdex MDX | US$0,001490 | -1,59% | -0,24% | US$1.416.188 | US$83.358,45 | 950.246.937 MDX |
| 1859 |  LandX Finance LNDX | US$0,1000 | -0,32% | -16,61% | US$1.407.183 | US$197.977 | 14.066.896 LNDX |
| 1860 |  Paribus PBX | US$0,0001877 | 4,78% | 26,53% | US$1.406.795 | US$64.332,91 | 7.495.920.861 PBX |
| 1861 |  Klaydice DICE | US$0,003240 | -0,50% | 0,68% | US$1.400.059 | - | 432.173.723 DICE |
| 1862 |  Commune AI COMAI | US$0,02514 | -1,15% | 12,47% | US$1.398.624 | US$30.090,46 | 55.628.141 COMAI |
| 1863 |  Graphite Network @G | US$0,1358 | -0,42% | -0,07% | US$1.397.373 | US$90.447,91 | 10.287.764 @G |
| 1864 |  Rebel Cars RC | US$0,006750 | -2,53% | -5,14% | US$1.392.830 | US$74.521,25 | 206.354.380 RC |
| 1865 |  Dexsport DESU | US$0,01354 | 0,17% | -2,78% | US$1.395.449 | - | 103.090.997 DESU |
| 1866 |  Everest ID | US$0,01188 | -3,34% | -0,98% | US$1.386.604 | US$555,04 | 116.700.000 ID |
| 1867 |  Gleec Coin GLEEC | US$0,007622 | -24,96% | 11,03% | US$1.385.356 | US$162,29 | 181.755.046 GLEEC |
| 1868 |  Striker League MBS | US$0,002207 | 1,98% | -10,32% | US$1.380.039 | US$59.013,32 | 625.437.750 MBS |
| 1869 |  DeFi Land DFL | US$0,0001926 | 4,28% | 22,31% | US$1.374.773 | US$60.189,70 | 7.137.303.616 DFL |
| 1870 |  Axol AXOL | US$0,001373 | 9,46% | -14,23% | US$1.373.074 | US$27.320,49 | 1.000.000.000 AXOL |
| 1871 |  Circuits of Value COVAL | US$0,0007666 | -9,06% | -15,29% | US$1.368.316 | US$65.408,93 | 1.784.838.484 COVAL |
| 1872 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001364 | -0,97% | -5,52% | US$1.363.531 | US$4.017.490 | 1.000.000.000 DONKEY |
| 1873 |  DeFinder Capital DFC | US$0,05122 | -6,55% | -4,69% | US$1.360.474 | US$96.588,50 | 26.563.279 DFC |
| 1874 |  Fusion FSN | US$0,01735 | 1,23% | 5,96% | US$1.356.017 | US$122.885 | 78.149.179 FSN |
| 1875 |  SGC SGC | US$0,0006581 | -1,11% | -17,66% | US$1.347.905 | US$4.394.453 | 2.048.250.000 SGC |
| 1876 |  HeroesTD HTD | US$0,002943 | 0,29% | 0,93% | US$1.339.849 | - | 455.285.564 HTD |
| 1877 |  Crypto-AI-Robo.com CAIR | US$0,001501 | 42,96% | -83,83% | US$1.332.968 | US$731.797 | 887.843.094 CAIR |
| 1878 |  BizAuto BIZA | US$0,0005044 | -4,31% | -22,95% | US$1.350.399 | US$277.274 | 2.677.034.361 BIZA |
| 1879 |  Carbon browser CSIX | US$0,003364 | -4,69% | -17,11% | US$1.333.986 | US$1.340.262 | 396.585.068 CSIX |
| 1880 |  GAM3S.GG G3 | US$0,004154 | -0,84% | -5,84% | US$1.327.122 | US$762.509 | 319.491.599 G3 |
| 1881 |  PoolTogether POOL | US$0,1954 | -0,96% | -11,31% | US$1.322.407 | - | 6.768.510 POOL |
| 1882 |  Flamengo Fan Token MENGO | US$0,1077 | -2,97% | 0,01% | US$1.303.247 | US$156.311 | 12.099.439 MENGO |
| 1883 |  MILC Platform MLT | US$0,01059 | -0,96% | -10,30% | US$1.317.547 | US$60.866,45 | 124.423.461 MLT |
| 1884 |  Bitrock BROCK | US$0,01391 | 5,78% | 22,79% | US$1.321.146 | US$208.369 | 94.951.281 BROCK |
| 1885 |  StarryNift SNIFT | US$0,007772 | 0,33% | 2,42% | US$1.315.615 | US$341.746 | 169.278.000 SNIFT |
| 1886 |  Cakepie CKP | US$0,4241 | -2,74% | -0,24% | US$1.311.709 | US$59.143,09 | 3.093.225 CKP |
| 1887 |  Neutrino Index XTN | US$0,02505 | -1,90% | 5,31% | US$1.302.134 | US$1.255,70 | 51.980.734 XTN |
| 1888 |  Fly.trade FLY | US$0,09916 | -5,27% | 4,18% | US$1.297.434 | US$548.183 | 13.084.779 FLY |
| 1889 |  Sallar ALL | US$0,0007203 | -0,88% | 27,84% | US$1.296.590 | US$19.338,06 | 1.800.038.960 ALL |
| 1890 |  UBXS Token UBXS | US$0,02267 | 4,33% | -2,70% | US$1.295.849 | US$250.314 | 57.155.070 UBXS |
| 1891 |  HOME3 HTS | US$0,01621 | 3,35% | 7,15% | US$1.288.942 | US$454,44 | 79.500.000 HTS |
| 1892 |  Venus DOT vDOT | US$0,07735 | -4,07% | -0,42% | US$1.287.789 | - | 16.649.243 vDOT |
| 1893 |  ZKBase ZKB | US$0,006492 | 0,02% | -0,05% | US$1.281.775 | US$6.369,13 | 197.440.000 ZKB |
| 1894 |  Azuro Protocol AZUR | US$0,006341 | 0,13% | -3,60% | US$1.272.829 | US$161.214 | 200.743.303 AZUR |
| 1895 |  BarnBridge BOND | US$0,1621 | 5,74% | 8,85% | US$1.282.316 | US$722.351 | 7.910.262 BOND |
| 1896 |  Gari Network GARI | US$0,002263 | 1,31% | -10,21% | US$1.270.812 | US$113.606 | 561.537.169 GARI |
| 1897 |  Russell RUSSELL | US$0,001309 | -15,22% | -18,60% | US$1.271.164 | US$27.854,90 | 970.983.463 RUSSELL |
| 1898 |  ASTROS ASTROS | US$0,04940 | 0,16% | -3,63% | US$1.259.783 | US$34.864,96 | 25.499.502 ASTROS |
| 1899 |  Carnomaly CARR | US$0,0007799 | 10,58% | 1,57% | US$1.251.802 | US$26.876,90 | 1.605.000.000 CARR |
| 1900 |  Hemule HEMULE | US$0,001272 | -0,46% | -2,17% | US$1.246.906 | US$260.180 | 979.998.588 HEMULE |
Tabel di atas menampilkan halaman 38 dari total 190 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.