Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ISLAND Token ISLAND | US$0,01020 | -7,57% | -22,66% | US$1.753.652 | US$454.167 | 171.921.482 ISLAND |
| 1752 |  Memes AI MemesAI | US$0,001753 | -7,09% | -2,48% | US$1.753.063 | US$438.597 | 999.971.049 MemesAI |
| 1753 |  ISKRA Token ISK | US$0,004556 | -3,05% | -6,23% | US$1.745.853 | US$158.191 | 383.167.092 ISK |
| 1754 |  Partisia Blockchain MPC | US$0,005502 | 3,44% | 24,18% | US$1.747.807 | US$4.631,86 | 317.678.503 MPC |
| 1755 |  STARS STARS | US$0,00004149 | 0,34% | 9,41% | US$1.745.482 | US$405.391 | 42.069.696.969 STARS |
| 1756 |  Rubic RBC | US$0,01045 | -2,20% | 9,02% | US$1.727.264 | US$161.295 | 165.283.584 RBC |
| 1757 |  OctonetAI OCTO | US$0,01753 | -11,71% | -29,10% | US$1.726.640 | US$140.299 | 98.500.000 OCTO |
| 1758 |  L7 LSD | US$0,04208 | 44,98% | 56,12% | US$1.722.879 | - | 40.941.582 LSD |
| 1759 |  GoChain GO | US$0,001309 | 14,08% | -10,21% | US$1.720.531 | US$65.620,47 | 1.314.697.712 GO |
| 1760 |  Super Zero Protocol SERO | US$0,003934 | -1,73% | -8,36% | US$1.718.424 | US$154.752 | 436.848.185 SERO |
| 1761 |  ZyFAI ZFI | US$0,02173 | 25,80% | 84,16% | US$1.703.386 | US$100.844 | 78.379.054 ZFI |
| 1762 |  Eliza (elizawakesup) ELIZA | US$0,001723 | 2,69% | 6,30% | US$1.722.953 | US$792.898 | 999.985.786 ELIZA |
| 1763 |  Sekuya Multiverse SKYA | US$0,004303 | -0,18% | 3,08% | US$1.718.714 | US$136.407 | 399.401.396 SKYA |
| 1764 |  Lumerin LMR | US$0,002822 | 6,51% | 9,45% | US$1.711.898 | US$54.218,31 | 606.615.000 LMR |
| 1765 |  Shiro Neko SHIRO | US$0,00000001000 | -3,15% | 7,21% | US$1.707.474 | US$619.303 | 337.853.246.897.603 SHIRO |
| 1766 |  Neurai XNA | US$0,0001731 | -2,99% | -3,74% | US$1.708.632 | US$82.562,65 | 9.872.903.071 XNA |
| 1767 |  Optimus AI OPTI | US$0,01793 | 3,22% | 3,40% | US$1.704.174 | US$59.800,85 | 95.034.939 OPTI |
| 1768 |  Pikamoon PIKA | US$0,00009715 | 0,38% | 12,23% | US$1.695.604 | US$76.896,02 | 17.453.432.079 PIKA |
| 1769 |  5ire 5IRE | US$0,001194 | -2,14% | -5,57% | US$1.686.288 | US$545.225 | 1.411.720.265 5IRE |
| 1770 |  DeHub DHB | US$0,0004131 | 0,78% | 3,98% | US$1.683.615 | US$917,30 | 4.075.792.623 DHB |
| 1771 |  I'm a Jeet JEETS | US$0,001681 | 9,76% | 0,00% | US$1.680.827 | US$270.139 | 999.990.748 JEETS |
| 1772 |  KOBAN KOBAN | US$0,003380 | -12,67% | -54,35% | US$1.676.652 | US$3.672,65 | 496.001.943 KOBAN |
| 1773 |  Vexanium VEX | US$0,002274 | 0,51% | -0,57% | US$1.668.089 | US$2.302,98 | 733.642.279 VEX |
| 1774 |  Witch Token WITCH | US$0,06094 | -9,84% | -4,83% | US$1.663.538 | US$141.883 | 27.299.365 WITCH |
| 1775 |  GoldenRat RATS | US$0,000002660 | 13,99% | 13,22% | US$1.660.693 | US$32.339,29 | 624.391.545.786 RATS |
| 1776 |  Handy HANDY | US$0,001751 | 9,32% | -5,44% | US$1.655.928 | US$276,95 | 945.972.125 HANDY |
| 1777 |  Akasha by Bloomverse $AKA | US$0,001658 | 15,12% | 26,58% | US$1.657.826 | US$203.980 | 999.991.183 $AKA |
| 1778 |  Talken TALK | US$0,005966 | -4,41% | -1,54% | US$1.650.243 | US$170.662 | 276.617.007 TALK |
| 1779 |  PLAYA3ULL GAMES 3ULL | US$0,0003513 | -1,76% | -5,88% | US$1.659.023 | US$807.599 | 4.723.235.871 3ULL |
| 1780 |  Dumpling DUMP | US$0,002690 | 1,62% | -4,48% | US$1.643.852 | - | 611.041.588 DUMP |
| 1781 |  FooDriver FDC | US$0,1665 | -2,77% | -1,47% | US$1.642.199 | US$278.205 | 9.861.974 FDC |
| 1782 |  Medieval Empires MEE | US$0,002940 | -0,10% | 15,21% | US$1.644.524 | US$175.674 | 559.411.443 MEE |
| 1783 |  CryptoTradingFund CTF | US$0,3463 | 0,14% | -19,03% | US$1.638.278 | US$168.205 | 4.730.416 CTF |
| 1784 |  dextoro DTR | US$0,001653 | 9,67% | -4,19% | US$1.652.519 | US$110.013 | 999.994.516 DTR |
| 1785 |  BNB Card BNB CARD | US$0,001597 | -4,58% | -23,00% | US$1.596.957 | US$210.860 | 1.000.000.000 BNB CARD |
| 1786 |  Bubb BUBB | US$0,001632 | -5,08% | 3,42% | US$1.632.106 | US$6.058.483 | 1.000.000.000 BUBB |
| 1787 |  Ternoa CAPS | US$0,001266 | 19,83% | 24,88% | US$1.629.346 | US$338.005 | 1.287.030.207 CAPS |
| 1788 |  Venus BCH vBCH | US$10,52 | 0,46% | 9,19% | US$1.624.349 | - | 154.392 vBCH |
| 1789 |  Didi Bam Bam DDBAM | US$0,07713 | -1,40% | 8,14% | US$1.619.750 | US$112.800 | 21.000.000 DDBAM |
| 1790 |  Trog TROG | US$0,000003860 | -1,01% | 4,86% | US$1.624.343 | US$159.907 | 420.690.000.000 TROG |
| 1791 |  Numogram GNON | US$0,001621 | 9,48% | -3,00% | US$1.621.346 | US$1.270.427 | 1.000.000.000 GNON |
| 1792 |  Kudai KUDAI | US$0,00001618 | 12,54% | 1,71% | US$1.618.327 | - | 100.000.000.000 KUDAI |
| 1793 |  MarsDAO MDAO | US$0,02280 | -1,69% | 0,83% | US$1.609.544 | US$167.990 | 70.599.020 MDAO |
| 1794 |  MAX Exchange Token MAX | US$0,3216 | -0,62% | 0,42% | US$1.600.769 | US$68.568,03 | 4.976.802 MAX |
| 1795 |  Aimonica Brands AIMONICA | US$0,001607 | -2,42% | -18,34% | US$1.606.797 | US$1.362.359 | 999.989.552 AIMONICA |
| 1796 |  Contango TANGO | US$0,01349 | 0,30% | -1,66% | US$1.597.616 | - | 118.463.411 TANGO |
| 1797 |  Exactly Protocol EXA | US$0,4881 | -2,59% | 7,59% | US$1.593.629 | US$1.107,59 | 3.264.750 EXA |
| 1798 |  Decentrawood DEOD | US$0,003618 | 2,36% | 26,84% | US$1.592.822 | US$179.923 | 440.300.526 DEOD |
| 1799 |  Arcas ARCAS | US$0,02284 | 0,15% | 10,56% | US$1.585.631 | - | 69.433.158 ARCAS |
| 1800 |  JetTon Games JETTON | US$0,1948 | 0,92% | 3,37% | US$1.580.645 | US$86.539,01 | 8.114.146 JETTON |
Tabel di atas menampilkan halaman 36 dari total 190 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.