Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Nova Fox NFX | US$0,05854 | -14,64% | -24,80% | US$541.444 | US$94.219,61 | 9.249.377 NFX |
| 2202 |  Beta Finance BETA | US$0,0005833 | 1,26% | -17,62% | US$536.424 | US$59.499,97 | 919.696.970 BETA |
| 2203 |  DinoLFG DINO | US$0,001712 | 8,04% | 29,37% | US$535.889 | - | 312.948.493 DINO |
| 2204 |  KickToken KICK | US$0,004402 | -0,26% | 2,96% | US$534.748 | - | 121.466.232 KICK |
| 2205 |  Karlsen KLS | US$0,0002497 | 0,01% | 0,27% | US$531.704 | US$88.018,75 | 2.129.111.613 KLS |
| 2206 |  Phoenic PNIC | US$0,002082 | 10,02% | 43,62% | US$529.639 | US$75.027,91 | 254.367.022 PNIC |
| 2207 |  EYWA EYWA | US$0,005304 | 6,33% | 16,40% | US$529.975 | US$308.870 | 99.914.818 EYWA |
| 2208 |  Reflexer Ungovernance Token FLX | US$2,73 | 6,46% | 19,78% | US$528.580 | US$64.227,10 | 193.796 FLX |
| 2209 |  Soyjak SOY | US$0,0005676 | 16,65% | 8,67% | US$525.899 | US$13.776,28 | 926.557.989 SOY |
| 2210 |  NikolAI NIKO | US$0,0005254 | 0,02% | 0,90% | US$525.418 | US$60.302,60 | 1.000.000.000 NIKO |
| 2211 |  Niza Global NIZA | US$0,00006813 | 0,39% | 3,46% | US$523.904 | US$851.049 | 7.689.999.954 NIZA |
| 2212 |  Bware INFRA | US$0,1268 | -1,11% | -2,10% | US$523.757 | US$124.681 | 4.130.897 INFRA |
| 2213 |  Angola AGLA | US$0,001102 | -0,10% | 2,87% | US$523.871 | US$117.507 | 475.450.000 AGLA |
| 2214 |  Moutai MOUTAI | US$0,0007494 | -2,95% | 15,46% | US$522.102 | US$8.196,23 | 696.662.878 MOUTAI |
| 2215 |  UniLayer LAYER | US$0,01763 | 0,18% | 3,47% | US$522.294 | US$262,86 | 29.618.741 LAYER |
| 2216 |  AKA Liberty AKA | US$0,001005 | -0,57% | 132,99% | US$521.926 | - | 519.584.050 AKA |
| 2217 |  Renewable Energy Token RET | - | -3,22% | -4,91% | US$517.084 | US$381.525 | 20.117.705.009.195.100 RET |
| 2218 |  ChainX PCX | US$0,04229 | 4,62% | -3,64% | US$528.858 | US$108.057 | 12.505.375 PCX |
| 2219 |  PirateCash PIRATE | US$0,01910 | 0,08% | 0,36% | US$518.912 | US$23.822,03 | 27.163.339 PIRATE |
| 2220 |  el gato ELGATO | US$0,00005178 | 1,80% | 18,33% | US$517.694 | US$1.989,85 | 9.997.471.495 ELGATO |
| 2221 |  Eloncoin ELON | US$0,0000007600 | 9,70% | -0,63% | US$517.687 | US$13.231,82 | 685.219.781.741 ELON |
| 2222 |  Cheems CHEEMS | US$0,0002029 | -5,19% | 1,72% | US$517.457 | US$339,82 | 2.550.834.901 CHEEMS |
| 2223 |  Dust Protocol DUST | US$0,02699 | 8,11% | 8,25% | US$516.776 | US$5.832,14 | 19.143.962 DUST |
| 2224 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001010 | 3,09% | -8,40% | US$514.106 | US$6,36 | 5.092.139.007 WOMBAT |
| 2225 |  NEST Protocol NEST | US$0,0001758 | 2,11% | 2,00% | US$511.734 | US$460.925 | 2.911.743.948 NEST |
| 2226 |  Ariva ARV | US$0,000007040 | 2,09% | 13,91% | US$510.899 | US$61.014,54 | 72.553.169.190 ARV |
| 2227 |  VelasPad VLXPAD | US$0,002047 | 0,00% | 0,93% | US$510.971 | - | 249.643.527 VLXPAD |
| 2228 |  Sugar Boy SUGAR | US$0,0005215 | -0,10% | -0,54% | US$509.198 | US$82.173,84 | 976.380.000 SUGAR |
| 2229 |  BitBall BTB | US$0,0008402 | 318,06% | -14,32% | US$509.769 | US$446.672 | 606.692.575 BTB |
| 2230 |  Coldstack CLS | US$0,02167 | 2,05% | -0,19% | US$509.505 | US$31.433,87 | 23.514.168 CLS |
| 2231 |  RMRK RMRK | US$0,05588 | 23,71% | 18,43% | US$508.037 | US$284,34 | 9.090.949 RMRK |
| 2232 |  Pillar PLR | US$0,001958 | 9,55% | 0,14% | US$507.861 | US$18,91 | 259.348.201 PLR |
| 2233 |  Kappa KAPPA | US$0,0005167 | 0,92% | 6,76% | US$506.316 | US$1.996,92 | 980.000.000 KAPPA |
| 2234 |  Emorya Finance EMR | US$0,003839 | -3,34% | -19,62% | US$505.244 | US$71.559,07 | 131.623.151 EMR |
| 2235 |  Long LONG | US$0,0000006400 | 0,14% | -2,32% | US$504.679 | - | 783.713.835.230 LONG |
| 2236 |  Success Kid SKID | US$0,005816 | 0,35% | 5,92% | US$504.490 | US$269.217 | 86.742.698 SKID |
| 2237 |  STARSHIP STARSHIP | US$0,02665 | -0,36% | 1,11% | US$503.873 | - | 18.908.258 STARSHIP |
| 2238 |  YachtsCoin YTC | US$0,0005038 | -22,94% | 4,64% | US$503.758 | US$623.050 | 999.915.076 YTC |
| 2239 |  ARTFI ARTFI | US$0,003859 | -6,79% | -22,04% | US$503.074 | US$104.111 | 130.368.000 ARTFI |
| 2240 |  VIDT DAO VIDT | US$0,0005691 | 5,26% | 1,35% | US$500.632 | US$666.178 | 879.770.288 VIDT |
| 2241 |  Dfyn Network DFYN | US$0,002901 | -3,70% | -4,29% | US$498.646 | US$214.167 | 171.878.615 DFYN |
| 2242 |  Spore SPORE | - | -3,67% | -0,20% | US$498.197 | - | 30.536.848.494.833.832 SPORE |
| 2243 |  Ethernity CLOUD ECLD | US$0,001082 | -0,64% | -0,83% | US$497.113 | US$110,03 | 459.467.749 ECLD |
| 2244 |  The First Youtube Cat PAJAMAS | US$0,0005066 | 3,59% | -0,82% | US$496.411 | US$4.473,71 | 979.915.057 PAJAMAS |
| 2245 |  Project Plutus PPCOIN | US$0,0004959 | 4,28% | 7,45% | US$495.936 | US$1.857,49 | 1.000.000.000 PPCOIN |
| 2246 |  Itheum ITHEUM | US$0,001019 | 0,36% | 3,16% | US$495.760 | US$475,56 | 486.440.336 ITHEUM |
| 2247 |  DOGMI DOGMI | US$0,00002008 | -7,95% | -5,08% | US$495.345 | US$3.296,22 | 24.669.800.000 DOGMI |
| 2248 |  UNI UNI | US$0,0004947 | -6,23% | 2,43% | US$494.698 | US$6.009,68 | 1.000.000.000 UNI |
| 2249 |  Atomic Wallet Coin AWC | US$0,04655 | 53,66% | 67,82% | US$493.558 | - | 10.603.659 AWC |
| 2250 |  Clash of Lilliput COL | US$0,006006 | 0,02% | -0,04% | US$492.918 | - | 82.074.400 COL |
Tabel di atas menampilkan halaman 45 dari total 190 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.