Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  MangoMan Intelligent MMIT | - | -1,28% | -2,98% | US$114.066 | - | 361.123.236.215.683 MMIT |
| 2702 |  DeFine DFA | US$0,0004422 | 2,25% | 40,85% | US$113.879 | US$57.288,07 | 257.528.934 DFA |
| 2703 |  MetaDOS SECOND | US$0,00003515 | -38,04% | -51,90% | US$114.028 | US$7.776,30 | 3.244.026.818 SECOND |
| 2704 |  TDM TDM | US$0,001245 | -0,99% | 16,93% | US$113.638 | - | 91.307.589 TDM |
| 2705 |  STAGE STAGE | US$0,00007349 | 2,22% | -27,68% | US$113.404 | US$100.479 | 1.543.128.482 STAGE |
| 2706 |  Uranus (SOL) ANUS | US$0,00001388 | 4,02% | 5,02% | US$113.184 | - | 8.154.420.496 ANUS |
| 2707 |  Oxygen OXY | US$0,002759 | -1,32% | 86,55% | US$112.279 | US$273.152 | 40.689.415 OXY |
| 2708 |  Flavia Is Online FLAVIA | US$0,0001122 | -11,74% | -43,68% | US$112.174 | - | 999.999.631 FLAVIA |
| 2709 |  Fabwelt WELT | US$0,0004896 | -18,30% | -9,15% | US$112.115 | US$29,87 | 228.991.733 WELT |
| 2710 |  DOGWIFHOOD WIF | US$0,0001120 | -4,12% | 2,70% | US$111.843 | - | 998.920.173 WIF |
| 2711 |  CatSolHat SOLCAT | US$0,001686 | -2,04% | -13,02% | US$111.543 | US$1.586,61 | 66.158.964 SOLCAT |
| 2712 |  beoble BBL | US$0,0001160 | 135,40% | 99,16% | US$111.152 | US$124,41 | 958.321.082 BBL |
| 2713 |  Metagalaxy Land MEGALAND | US$0,0001113 | 1,02% | 1,79% | US$111.332 | US$11.607,66 | 1.000.000.000 MEGALAND |
| 2714 |  Razor Network RAZOR | US$0,0003364 | -0,01% | 0,43% | US$110.405 | - | 328.245.504 RAZOR |
| 2715 |  Based Shiba Inu BSHIB | US$0,00001219 | -1,70% | -5,37% | US$110.187 | - | 9.041.391.107 BSHIB |
| 2716 |  Eggdog EGG | US$0,0001159 | -0,48% | -7,48% | US$109.551 | - | 945.334.730 EGG |
| 2717 |  Xeno Token XNO | US$0,00009202 | -30,30% | 45,95% | US$108.912 | US$1.860,50 | 1.183.558.942 XNO |
| 2718 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1670 | 0,40% | -2,59% | US$108.699 | US$0,5100 | 650.959 BAHIA |
| 2719 |  Juggernaut JGN | US$0,0007244 | 0,00% | -7,34% | US$108.653 | - | 150.000.000 JGN |
| 2720 |  Mist MIST | US$0,001920 | -1,28% | -0,90% | US$108.180 | US$68.941,71 | 56.357.088 MIST |
| 2721 |  Cantina Royale CRT | US$0,0004414 | -2,95% | 0,34% | US$107.331 | US$9,04 | 243.183.445 CRT |
| 2722 |  Idavoll DAO IDV | US$0,0001152 | -6,16% | -10,95% | US$106.436 | US$58.826,20 | 924.278.318 IDV |
| 2723 |  Clube Atlético Mineiro Fan Token GALO | US$0,03167 | -2,25% | -4,03% | US$104.426 | US$367,19 | 3.297.624 GALO |
| 2724 |  Basis Cash BAC | US$0,001909 | 2,20% | -3,79% | US$104.207 | US$60.502,11 | 54.575.145 BAC |
| 2725 |  USAcoin USACOIN | US$0,005176 | -10,77% | -7,11% | US$103.528 | - | 20.000.000 USACOIN |
| 2726 |  XcelPay XLD | US$0,001783 | -1,34% | -15,23% | US$103.217 | US$15,68 | 57.898.934 XLD |
| 2727 |  Neos.ai NEOS | US$0,001032 | -1,85% | 4,33% | US$103.167 | - | 100.000.000 NEOS |
| 2728 |  henlo HENLO | - | 24,81% | 44,58% | US$102.058 | US$19,01 | 199.500.000.000.000 HENLO |
| 2729 |  Chainbing CBG | US$0,003096 | -10,23% | -19,19% | US$102.175 | - | 33.000.000 CBG |
| 2730 |  Sakai Vault SAKAI | US$0,04875 | -1,12% | 0,16% | US$101.444 | US$60.112,77 | 2.081.027 SAKAI |
| 2731 |  Etherland ELAND | US$0,002621 | 0,45% | -15,89% | US$101.377 | - | 38.676.985 ELAND |
| 2732 |  DRIFE $DRF | US$0,0001097 | 2,27% | -23,89% | US$101.248 | - | 923.029.615 $DRF |
| 2733 |  Decentral Games ICE ICE | US$0,0004446 | 0,01% | -2,13% | US$100.781 | - | 226.662.490 ICE |
| 2734 |  Medusa (medusa.cx) MEDUSA | US$0,0005037 | 0,00% | 8,00% | US$100.737 | - | 200.000.000 MEDUSA |
| 2735 |  Pengycoin PENGY | US$0,0001007 | -0,58% | 27,26% | US$100.226 | - | 995.704.045 PENGY |
| 2736 |  Fringe Finance FRIN | US$0,0001540 | 3,37% | -0,05% | US$100.835 | US$47.613,74 | 654.583.449 FRIN |
| 2737 |  BABYTRUMP BABYTRUMP | US$0,002740 | 3,40% | 3,50% | US$98.848 | - | 36.080.445 BABYTRUMP |
| 2738 |  Lithium LITH | US$0,00001883 | 51,43% | 69,21% | US$98.720 | US$3.424,23 | 5.242.220.240 LITH |
| 2739 |  Peanut NUX | US$0,001961 | 1,56% | -28,43% | US$98.045 | US$66.059,57 | 50.000.000 NUX |
| 2740 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001160 | 0,02% | 5,41% | US$99.640 | US$160.927 | 858.719.638 HAWKTUAH |
| 2741 |  WorkQuest Token WQT | US$0,00001700 | 0,71% | -3,72% | US$97.862 | US$30.921,95 | 5.755.555.558 WQT |
| 2742 |  Living the Dream LTD | US$0,0000009400 | -5,13% | 10,54% | US$97.674 | US$11.296,68 | 104.068.818.580 LTD |
| 2743 |  Scalia Infrastructure SCALE | US$0,0009964 | 0,00% | -2,47% | US$97.662 | - | 98.013.561 SCALE |
| 2744 |  SHILL Token SHILL | US$0,0002721 | -3,25% | -3,63% | US$97.169 | US$59.697,71 | 357.073.944 SHILL |
| 2745 |  Ferrum Network FRM | US$0,0003199 | 2,72% | 20,22% | US$91.817 | US$71.894,99 | 287.009.851 FRM |
| 2746 |  Soldex SOLX | US$0,0002282 | -7,19% | -9,95% | US$95.941 | US$49.308,94 | 420.407.146 SOLX |
| 2747 |  HawkFi HAWK | US$0,00008897 | -0,85% | -20,58% | US$91.807 | US$104.187 | 1.031.895.935 HAWK |
| 2748 |  PAC Protocol PAC | US$0,000005470 | 4,50% | 1,90% | US$95.497 | US$0,01000 | 17.443.000.000 PAC |
| 2749 |  BNbitcoin BNBTC | US$0,008902 | 3,05% | 7,91% | US$95.372 | US$151,82 | 10.713.035 BNBTC |
| 2750 |  Pickle Finance PICKLE | US$0,04983 | 2,04% | -13,86% | US$95.081 | - | 1.908.030 PICKLE |
Tabel di atas menampilkan halaman 55 dari total 190 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.