Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Game of Memes GOME | US$0,00009087 | 0,90% | 14,34% | US$59.169 | - | 651.128.339 GOME |
| 2852 |  Alanyaspor Fan Token ALA | US$0,03692 | 3,52% | 10,97% | US$58.731 | US$160.196 | 1.590.699 ALA |
| 2853 |  Peanut PEANUT | US$0,0000001400 | 0,96% | 3,67% | US$58.893 | - | 409.456.941.721 PEANUT |
| 2854 |  OneArt 1ART | US$0,0004095 | 0,43% | -4,28% | US$58.734 | US$265,83 | 143.416.035 1ART |
| 2855 |  Shield Protocol SHIELD | US$0,2401 | 0,02% | 4,30% | US$58.697 | - | 244.499 SHIELD |
| 2856 |  Plankton in Pain AAAHHM | US$0,00005852 | -14,51% | 61,46% | US$58.519 | US$912,36 | 999.999.978 AAAHHM |
| 2857 |  Syncus SYNC | US$0,00001395 | 22,66% | 122,42% | US$58.445 | - | 4.190.390.376 SYNC |
| 2858 |  Hiero Terminal HTERM | US$0,00007108 | 2,42% | 17,08% | US$57.772 | US$258,17 | 812.756.885 HTERM |
| 2859 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2860 |  Juice Finance JUICE | US$0,0003312 | 0,21% | 4,54% | US$56.897 | US$57.917,96 | 171.777.778 JUICE |
| 2861 |  Gary Banking GB | US$0,000005400 | -2,49% | -11,21% | US$56.707 | US$148,98 | 10.500.000.000 GB |
| 2862 |  Olyverse OLY | US$0,00004206 | -7,73% | 44,49% | US$56.656 | US$32,06 | 1.347.029.039 OLY |
| 2863 |  YFDAI.FINANCE YF-DAI | US$14,18 | 2,22% | -5,24% | US$56.524 | US$38.854,41 | 3.986 YF-DAI |
| 2864 |  Magical Blocks MBLK | US$0,0004879 | 8,95% | -9,41% | US$56.477 | US$58.006,09 | 115.766.919 MBLK |
| 2865 |  Chain of Legends CLEG | US$0,0003786 | 1,54% | 10,43% | US$56.149 | US$24.613,91 | 148.327.027 CLEG |
| 2866 |  AurusX AX | US$0,01951 | 0,00% | -0,01% | US$55.686 | - | 2.853.891 AX |
| 2867 |  Centric Swap CNS | US$0,0000005500 | -1,19% | 39,81% | US$54.951 | US$202.936 | 99.199.000.000 CNS |
| 2868 |  Lamas Finance LMF | US$0,007656 | 0,71% | 5,14% | US$54.971 | US$314,67 | 7.180.391 LMF |
| 2869 |  Sol Bastard SOBA | US$0,00006083 | 3,01% | -62,64% | US$54.680 | US$2.195,17 | 898.864.234 SOBA |
| 2870 |  Nerve Finance NRV | US$0,001181 | -0,39% | 0,80% | US$54.619 | US$58.772,49 | 46.237.771 NRV |
| 2871 |  Virtue Poker VPP | US$0,0005087 | -30,67% | -17,85% | US$54.422 | US$277,70 | 106.988.748 VPP |
| 2872 |  Let that sink in SINK | US$0,00007206 | 1,24% | 0,86% | US$54.832 | US$51.239,02 | 760.917.268 SINK |
| 2873 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2874 |  Dogecast (dogecast.build) DOGE | US$0,00009210 | -0,34% | -0,27% | US$52.771 | US$76.008,26 | 573.000.000 DOGE |
| 2875 |  PolkaBridge PBR | US$0,0006983 | 51,66% | 45,23% | US$52.317 | - | 74.920.994 PBR |
| 2876 |  Minu MINU | US$0,00000001000 | -1,22% | 10,71% | US$52.210 | - | 3.793.242.260.570 MINU |
| 2877 |  MOVEZ MOVEZ | US$0,00001403 | -1,36% | 9,93% | US$52.165 | US$58.706,19 | 3.717.718.009 MOVEZ |
| 2878 |  Ginoa GINOA | US$0,02031 | 1,52% | -29,05% | US$51.780 | US$44,32 | 2.549.999 GINOA |
| 2879 |  Jetcoin JET | US$0,0007112 | 0,02% | -60,05% | US$51.756 | US$19,93 | 72.768.025 JET |
| 2880 |  Ronaldinho Coin STAR10 | US$0,0002016 | -19,79% | -8,86% | US$41.430 | US$217.487 | 205.559.361 STAR10 |
| 2881 |  aiRight AIRI | US$0,0001991 | -2,43% | 8,22% | US$51.011 | US$83.038,76 | 256.262.565 AIRI |
| 2882 |  BidiPass BDP | US$0,0001306 | 0,00% | 0,00% | US$50.497 | - | 386.631.337 BDP |
| 2883 |  CryptoBlades SKILL | US$0,06636 | -0,31% | -2,55% | US$50.326 | - | 758.368 SKILL |
| 2884 |  Sentinel Chain SENC | US$0,0002546 | 2,30% | -7,51% | US$50.216 | US$52.596,88 | 197.269.666 SENC |
| 2885 |  Dechat DECHAT | US$0,01043 | 22,86% | -1,55% | US$51.046 | US$88.875,64 | 4.895.047 DECHAT |
| 2886 |  Jarvis Network JRT | US$0,001729 | 9,55% | 0,14% | US$50.152 | US$47,68 | 29.005.880 JRT |
| 2887 |  Spartan Protocol SPARTA | US$0,0006691 | 2,87% | -44,54% | US$50.036 | - | 74.782.756 SPARTA |
| 2888 |  Binance Mascot PHIL | US$0,00004980 | 1,75% | -27,07% | US$49.796 | - | 1.000.000.000 PHIL |
| 2889 |  Solzilla SOLZILLA | - | 0,36% | 8,32% | US$49.527 | - | 641.180.240.641.250 SOLZILLA |
| 2890 |  Bird.Money BIRD | US$0,5189 | 29,18% | 118,71% | US$49.265 | - | 94.942 BIRD |
| 2891 |  Terran Coin TRR | US$0,002078 | 6,09% | -6,03% | US$49.143 | US$108.346 | 23.653.359 TRR |
| 2892 |  Duck DAO (DLP Duck Token) DUCK | US$0,001561 | -1,02% | 0,27% | US$48.888 | - | 31.319.195 DUCK |
| 2893 |  Refinable FINE | US$0,001170 | 0,87% | -0,23% | US$48.051 | US$58.648,71 | 41.059.833 FINE |
| 2894 |  SYNTHR SYNTH | US$0,0003063 | -1,60% | -46,58% | US$47.653 | US$16.050,60 | 155.588.284 SYNTH |
| 2895 |  KOI KOAI | US$0,0005792 | 0,07% | 8,14% | US$47.625 | US$59.654,82 | 82.221.425 KOAI |
| 2896 |  Planet Mojo MOJO | US$0,001299 | 0,41% | -9,78% | US$47.464 | US$186.091 | 36.526.787 MOJO |
| 2897 |  Pascal PASC | US$0,001178 | -1,17% | 1,46% | US$47.486 | - | 40.300.756 PASC |
| 2898 |  IguVerse IGU | US$0,0008276 | -3,45% | -2,53% | US$47.329 | US$112.184 | 57.189.082 IGU |
| 2899 |  Neutra Finance NEU | US$0,06062 | 0,00% | 0,09% | US$47.314 | - | 780.528 NEU |
| 2900 |  PulsePad PLSPAD | US$0,0002848 | -0,07% | 10,32% | US$47.190 | US$57.764,57 | 165.717.873 PLSPAD |
Tabel di atas menampilkan halaman 58 dari total 190 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.