Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Tidal Finance TIDAL | US$0,00001876 | -7,12% | -3,79% | US$16.235 | US$59.177,52 | 865.226.229 TIDAL |
| 3052 |  Lambda LAMB | US$0,000009850 | 0,16% | -0,39% | US$16.221 | US$36.558,47 | 1.646.414.198 LAMB |
| 3053 |  Tokenbox TBX | US$0,001445 | 9,55% | 0,14% | US$16.239 | US$2,16 | 11.235.451 TBX |
| 3054 |  twurtle the turtle TWURTLE | US$0,00001612 | -1,86% | 12,24% | US$16.121 | - | 999.998.118 TWURTLE |
| 3055 |  Dragonball Z Tribute DBZ | US$0,00000002000 | 0,00% | -1,80% | US$16.020 | - | 694.098.308.523 DBZ |
| 3056 |  Healix AI HXAI | US$0,001597 | 0,05% | -1,03% | US$15.968 | - | 10.000.000 HXAI |
| 3057 |  Sable Finance SABLE | US$0,003047 | 0,00% | 4,15% | US$15.778 | - | 5.178.493 SABLE |
| 3058 |  Hot Doge HOTDOGE | US$0,00001564 | 9,45% | 6,43% | US$15.642 | - | 1.000.000.000 HOTDOGE |
| 3059 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3060 |  Godcat Exploding Kittens GODCAT | US$0,00001923 | -0,62% | -1,83% | US$15.324 | - | 796.928.437 GODCAT |
| 3061 |  Katchu Coin KATCHU | US$0,00001924 | -1,81% | -9,38% | US$15.293 | US$399,10 | 794.648.610 KATCHU |
| 3062 |  Jingle JINGLE | US$0,00001528 | 0,78% | 1,33% | US$15.279 | US$235,45 | 999.913.696 JINGLE |
| 3063 |  Zoo World ZOO | US$0,00001525 | 47,54% | 106,34% | US$15.247 | US$1.766,72 | 999.995.807 ZOO |
| 3064 |  Mars Battle SHOOT | US$0,0001636 | 0,00% | -0,30% | US$15.007 | - | 91.733.593 SHOOT |
| 3065 |  PUCCA PUCCA | US$0,00001777 | -6,17% | 1,14% | US$14.982 | US$217,74 | 842.998.999 PUCCA |
| 3066 |  Dexlab DXL | US$0,0002732 | 0,88% | -4,97% | US$14.349 | - | 52.526.786 DXL |
| 3067 |  FOMO BULL CLUB FOMO | US$0,0000004200 | -0,78% | 17,81% | US$14.212 | - | 33.463.524.580 FOMO |
| 3068 |  Wall Street Games WSG | US$0,00005124 | 4,96% | -33,74% | US$14.110 | - | 275.384.341 WSG |
| 3069 |  Hertz Network HTZ | US$0,000002650 | -0,02% | -0,33% | US$13.887 | - | 5.238.410.649 HTZ |
| 3070 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001439 | 11,73% | 17,78% | US$13.855 | - | 962.810.869 HAWK |
| 3071 |  Knit Finance KFT | US$0,002768 | -0,07% | 10,40% | US$13.561 | US$59.340,72 | 4.900.000 KFT |
| 3072 |  Amazy AZY | US$0,0003284 | -0,04% | 17,31% | US$13.438 | US$59.646,13 | 40.923.921 AZY |
| 3073 |  Lanceria LANC | US$0,00004976 | 0,00% | 9,19% | US$13.393 | - | 269.152.549 LANC |
| 3074 |  KOK KOK | US$0,0001239 | -32,97% | 1,82% | US$13.293 | - | 107.333.422 KOK |
| 3075 |  Blockchain Cuties Universe Governance BCUG | US$0,009551 | 0,00% | 0,00% | US$13.160 | - | 1.377.892 BCUG |
| 3076 |  Timechain Swap Token TCS | US$0,003509 | 0,08% | -2,66% | US$12.685 | - | 3.614.528 TCS |
| 3077 |  Sypool SYP | US$0,0001916 | -0,09% | 0,01% | US$12.521 | US$43.271,43 | 65.364.660 SYP |
| 3078 |  KALM KALM | US$0,001461 | 1,26% | 0,16% | US$12.489 | - | 8.550.000 KALM |
| 3079 |  LGCY Network LGCY | US$0,0000009800 | -7,24% | -0,11% | US$12.447 | US$335,13 | 12.714.000.000 LGCY |
| 3080 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3081 |  Pawtocol UPI | US$0,00004726 | -19,10% | -20,99% | US$12.191 | - | 257.924.377 UPI |
| 3082 |  BonFi BNF | US$0,00004091 | 0,02% | 0,21% | US$12.169 | US$2,01 | 297.418.335 BNF |
| 3083 |  Innova INN | US$0,001739 | 0,71% | 17,23% | US$11.999 | US$1,42 | 6.901.771 INN |
| 3084 |  BEMIL Coin BEM | US$0,00001198 | 1,33% | 4,60% | US$11.983 | - | 999.981.241 BEM |
| 3085 |  Goose Finance EGG | US$0,006754 | 1,22% | 1,29% | US$11.853 | US$66.813,04 | 1.755.130 EGG |
| 3086 |  Quantum Network QSWAP | US$0,000001260 | 0,00% | 3,81% | US$11.618 | - | 9.195.218.901 QSWAP |
| 3087 |  Social DAO SOCIAL | US$0,00001155 | 0,09% | 34,98% | US$11.601 | - | 1.004.500.000 SOCIAL |
| 3088 |  Bitball Treasure BTRS | US$0,02571 | 0,02% | -0,04% | US$11.569 | US$6.399,18 | 450.000 BTRS |
| 3089 |  ShoeFy SHOE | US$0,0008785 | -2,94% | 5,90% | US$11.433 | US$59.501,22 | 13.013.747 SHOE |
| 3090 |  SynchroBitcoin SNB | US$0,0001421 | 23,50% | 20,30% | US$11.406 | US$8,99 | 80.295.231 SNB |
| 3091 |  Nemesis Downfall ND | US$0,0000009200 | -0,35% | 0,73% | US$10.948 | - | 11.839.856.498 ND |
| 3092 |  IQ Protocol IQT | US$0,0002374 | -0,51% | 22,25% | US$10.933 | US$53.957,55 | 46.061.937 IQT |
| 3093 |  Catman CATMAN | US$0,00001136 | 0,00% | 11,50% | US$10.794 | - | 950.392.964 CATMAN |
| 3094 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3095 |  Ancient Kingdom DOM | US$0,000006560 | 4,03% | 5,77% | US$10.377 | - | 1.582.994.451 DOM |
| 3096 |  Revolve Games RPG | US$0,0001329 | 0,01% | -0,11% | US$10.279 | - | 77.346.470 RPG |
| 3097 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001525 | -1,34% | -33,61% | US$10.278 | - | 674.099.997 CORGI |
| 3098 |  Paybswap PAYB | US$0,00006422 | 0,02% | -0,04% | US$9.899 | US$2,01 | 154.142.639 PAYB |
| 3099 |  The HUSL HUSL | US$0,0009453 | 0,00% | 2,49% | US$9.812 | - | 10.379.879 HUSL |
| 3100 |  POLKARARE PRARE | US$0,0008627 | -0,79% | -24,27% | US$9.820 | US$56.631,08 | 11.383.253 PRARE |
Tabel di atas menampilkan halaman 62 dari total 190 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.