Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  X X | US$0,00004494 | -19,83% | -19,98% | - | US$1.086.710 | - |
| 3402 |  Sendcoin SEND | US$0,01386 | -2,33% | -10,91% | - | US$1.060.275 | - |
| 3403 |  Angle Protocol EURA | US$1,18 | 0,45% | 1,94% | - | US$1.040.711 | - |
| 3404 |  Base is for everyone BASE | US$0,005620 | 12,15% | 27,72% | - | US$1.041.150 | - |
| 3405 |  Pell Network PELL | US$0,002461 | -2,21% | -3,78% | - | US$1.033.696 | - |
| 3406 |  SmartWorld Global SWGT | US$0,06311 | -1,42% | 6,05% | - | US$1.021.290 | - |
| 3407 |  mETH Protocol COOK | US$0,007151 | -1,32% | -6,66% | - | US$1.015.841 | - |
| 3408 |  NovaBank NVB | US$26,30 | -1,67% | -0,09% | - | US$1.001.942 | - |
| 3409 |  Tevaera TEVA | US$0,005356 | -4,18% | -4,69% | - | US$992.682 | - |
| 3410 |  REI NETWORK $REI | US$0,1163 | -4,59% | 27,89% | - | US$990.430 | - |
| 3411 |  RYO Coin RYO | US$4,18 | -2,50% | -4,21% | - | US$979.024 | - |
| 3412 |  UMM UMM | US$3,25 | 0,47% | 0,53% | - | US$967.545 | - |
| 3413 |  Gold Standard BAR | US$0,2351 | -0,06% | -1,75% | - | US$973.213 | - |
| 3414 |  TakeDownCCP TDCCP | US$0,2142 | -1,33% | 1,43% | - | US$962.312 | - |
| 3415 |  Naiive NAIIVE | US$0,0007727 | -20,11% | 29,34% | - | US$960.168 | - |
| 3416 |  Spore.fun SPORE | US$0,0005381 | -0,72% | -4,47% | - | US$942.472 | - |
| 3417 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,004382 | -7,40% | -6,13% | - | US$942.582 | - |
| 3418 |  Loud LOUD | US$0,0004730 | -9,56% | -32,51% | - | US$937.240 | - |
| 3419 |  Ridges AI SN62 | US$3,28 | -12,09% | 71,91% | - | US$930.225 | - |
| 3420 |  GOATS GOATS | US$0,00006254 | 0,52% | 0,74% | - | US$937.213 | - |
| 3421 |  STONKS STONKS | US$0,01923 | 4,85% | 14,57% | - | US$919.404 | - |
| 3422 |  TAOHash SN14 | US$11,22 | -4,02% | -35,71% | - | US$912.830 | - |
| 3423 |  RWA Ecosystem RWA | US$34,39 | -0,80% | 0,68% | - | US$909.313 | - |
| 3424 |  DIN DIN | US$0,06252 | -0,21% | -0,54% | - | US$891.898 | - |
| 3425 |  CrypTalk TALK | US$0,2885 | -8,46% | -21,30% | - | US$880.162 | - |
| 3426 |  Megalink MG8 | US$0,0005410 | -52,22% | -47,08% | - | US$869.329 | - |
| 3427 |  TRUMP IP IP | US$0,00001246 | 145,45% | 960,94% | - | US$881.970 | - |
| 3428 |  Forgotten Playland FP | US$0,0004061 | 3,89% | -26,48% | - | US$871.894 | - |
| 3429 |  American Coin USA | US$0,000001410 | 0,75% | 5,07% | - | US$866.271 | - |
| 3430 |  Compute Horde SN12 | US$5,57 | -5,00% | 16,47% | - | US$859.682 | - |
| 3431 |  BRICS Chain BRICS | US$20,46 | -1,74% | -0,08% | - | US$859.911 | - |
| 3432 |  USDP Stablecoin USDP | US$1,00 | 0,01% | -0,06% | - | US$857.358 | - |
| 3433 |  ThetaDrop TDROP | US$0,001511 | 0,64% | 2,12% | - | US$843.650 | - |
| 3434 |  Fishwar FISHW | US$0,0004310 | -10,33% | -22,47% | - | US$833.854 | - |
| 3435 |  TonQuestion TQ | US$0,00002560 | -4,22% | -91,35% | - | US$841.450 | - |
| 3436 |  Chainflip FLIP | US$0,3188 | -1,60% | -2,71% | - | US$829.026 | - |
| 3437 |  Altered State Token ASTO | US$0,008096 | -1,94% | -10,37% | - | US$839.153 | - |
| 3438 |  Score SN44 | US$13,31 | -2,35% | 11,26% | - | US$821.894 | - |
| 3439 |  Ethscriptions ETHS | US$0,3929 | 16,87% | 39,11% | - | US$808.530 | - |
| 3440 |  Resistance Dog REDO | US$0,05195 | 1,09% | -9,41% | - | US$810.704 | - |
| 3441 |  Sταking SN88 | US$1,75 | -11,97% | -17,09% | - | US$820.251 | - |
| 3442 |  Silo Finance SILO | US$0,04037 | -2,85% | -12,58% | - | US$804.232 | - |
| 3443 |  Ten Best Coins TBC | US$11.558,25 | -0,24% | 2,20% | - | US$767.363 | - |
| 3444 |  PEPE AI (pepeai.one) PEPE | US$0,00002115 | -95,27% | -96,42% | - | US$789.910 | - |
| 3445 |  ParkCoin KPK | US$1,20 | 0,01% | 1,18% | - | US$788.600 | - |
| 3446 |  HEX (PulseChain) HEX | US$0,005244 | 1,04% | 0,87% | - | US$782.467 | - |
| 3447 |  Wrapped HYPE WHYPE | US$39,42 | -0,70% | 2,76% | - | US$787.040 | - |
| 3448 |  DOPU The Dog with A Purpose DOPU | US$0,002642 | -0,99% | 1,09% | - | US$778.378 | - |
| 3449 |  Terra Classic USD (Wormhole) USTC | US$0,01251 | -2,87% | 1,87% | - | US$775.621 | - |
| 3450 |  Mobipad MBP | US$0,06606 | 1,48% | 3,32% | - | US$772.226 | - |
Tabel di atas menampilkan halaman 69 dari total 190 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.