Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Proprietary Trading Network SN8 | US$16,24 | -4,31% | -9,75% | - | US$339.142 | - |
| 3602 |  krest Network KREST | US$0,009203 | 15,45% | 16,85% | - | US$337.954 | - |
| 3603 |  C-cash CCASH | US$0,001520 | 0,02% | 3,71% | - | US$334.978 | - |
| 3604 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,002761 | 32,75% | 1,00% | - | US$337.664 | - |
| 3605 |  KALP Network GINI | US$0,04028 | -1,62% | -29,69% | - | US$336.162 | - |
| 3606 |  Ordiswap ORDS | US$0,0007787 | 0,71% | -1,26% | - | US$339.472 | - |
| 3607 |  XGP XGP | US$0,00001008 | -0,45% | -3,60% | - | US$335.106 | - |
| 3608 |  VELAAI VELAAI | US$0,01435 | 7,65% | -6,17% | - | US$333.254 | - |
| 3609 |  QANplatform QANX | US$0,02973 | 5,45% | 36,95% | - | US$337.086 | - |
| 3610 |  Beers BEER | US$0,0002596 | 366,05% | -83,58% | - | US$327.318 | - |
| 3611 |  Dark Machine MXNA | US$0,003524 | 0,53% | 12,66% | - | US$331.066 | - |
| 3612 |  D.A.I.Wo DAIWO | US$1,23 | 0,57% | 0,68% | - | US$328.550 | - |
| 3613 |  SafeMoon V2 SFM | US$0,00001126 | -7,20% | -20,04% | - | US$327.202 | - |
| 3614 |  Aark AARK | US$0,001849 | -1,23% | -7,05% | - | US$327.637 | - |
| 3615 |  Furmula FURM | US$0,002804 | 3,29% | 8,13% | - | US$325.602 | - |
| 3616 |  KittyCake KCAKE | US$0,000001740 | 6,78% | 6,73% | - | US$336.894 | - |
| 3617 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0005282 | 1,67% | -4,59% | - | US$319.012 | - |
| 3618 |  Bazaars BZR | US$34,84 | -0,55% | 3,95% | - | US$316.753 | - |
| 3619 |  Solana Name Service SNS | US$0,002217 | 6,19% | 8,15% | - | US$317.268 | - |
| 3620 |  TendaCoin TND | - | 538,14% | 550,76% | - | US$320.954 | - |
| 3621 |  BBAChain BBA | US$0,1569 | -3,96% | -1,73% | - | US$314.813 | - |
| 3622 |  Abey ABEY | US$0,08759 | -1,46% | -3,17% | - | US$313.158 | - |
| 3623 |  Tell A Tale TAT | US$0,001673 | -8,51% | -9,50% | - | US$315.250 | - |
| 3624 |  MikeToken MKT | - | 1,24% | 6,40% | - | US$316.451 | - |
| 3625 |  Playbux PBUX | US$0,003390 | -0,53% | -3,61% | - | US$306.582 | - |
| 3626 |  Skulls of Pepe Token SKOP | US$0,01841 | 23,71% | 21,31% | - | US$302.922 | - |
| 3627 |  Strawberry In Bloom BERRY | US$0,001782 | -2,36% | -2,20% | - | US$302.041 | - |
| 3628 |  PLAYFUN PLAYFUN | US$0,00001691 | 70,34% | 93,43% | - | US$283.784 | - |
| 3629 |  Teleport System Token TST | US$0,001885 | 0,30% | -0,65% | - | US$301.748 | - |
| 3630 |  SubQuery Network SQT | US$0,001139 | 2,65% | -1,22% | - | US$301.903 | - |
| 3631 |  RWAX APP | US$0,006408 | -1,54% | -21,91% | - | US$300.633 | - |
| 3632 |  Baby Bitcoin BBTC | US$0,0009457 | 1,13% | -6,36% | - | US$302.559 | - |
| 3633 |  Midle MIDLE | US$0,0004394 | -8,84% | 4,29% | - | US$297.985 | - |
| 3634 |  TRIO (OrdinalsBot) TRIO | US$0,7814 | 0,64% | 29,78% | - | US$297.774 | - |
| 3635 |  Greenchie GNC | US$0,0000008600 | -0,36% | 4,87% | - | US$296.470 | - |
| 3636 |  Bityuan BTY | US$0,01569 | -1,50% | -8,50% | - | US$297.467 | - |
| 3637 |  Do Your Own Research DYOR | US$0,0001377 | -34,50% | -75,95% | - | US$294.780 | - |
| 3638 |  Sora SORA | US$0,00007025 | 2,23% | 12,87% | - | US$294.608 | - |
| 3639 |  Freedom FDM | US$0,01360 | 2,29% | -2,27% | - | US$291.496 | - |
| 3640 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,001954 | 411,78% | -80,09% | - | US$292.109 | - |
| 3641 |  Seamless SEAM | US$0,3693 | -0,86% | -5,50% | - | US$304.887 | - |
| 3642 |  Sturdy SN10 | US$4,53 | -4,51% | -25,47% | - | US$290.501 | - |
| 3643 |  XDAG XDAG | US$0,003363 | -0,36% | -9,67% | - | US$286.515 | - |
| 3644 |  TurtSat TURT | US$0,0002164 | -16,36% | 4,32% | - | US$294.931 | - |
| 3645 |  Froge (ETH) FROGE | - | 0,67% | -5,92% | - | US$284.133 | - |
| 3646 |  real fast SPEED | US$0,0008791 | 16,14% | 253,00% | - | US$289.416 | - |
| 3647 |  Naka Go NAKA | US$0,001286 | -6,20% | -55,86% | - | US$279.837 | - |
| 3648 |  KAANCH NETWORK KNCH | US$0,3520 | 0,00% | 0,00% | - | US$280.059 | - |
| 3649 |  Platform of meme coins PAYU | - | -4,48% | -2,65% | - | US$284.653 | - |
| 3650 |  Lair Finance LAIR | US$0,02897 | -3,60% | -12,67% | - | US$279.656 | - |
Tabel di atas menampilkan halaman 73 dari total 190 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.