Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  HyperX HYP | US$27,54 | 0,43% | -2,10% | - | US$210.929 | - |
| 3752 |  Youclout YCT | US$0,00003366 | 0,45% | 0,19% | - | US$207.580 | - |
| 3753 |  Velar VELAR | US$0,003798 | -0,64% | -12,19% | - | US$207.678 | - |
| 3754 |  Holdstation HOLD | US$0,9229 | -3,32% | 7,32% | - | US$208.718 | - |
| 3755 |  Ents ENTS | US$0,0001367 | -0,20% | 0,70% | - | US$205.775 | - |
| 3756 |  OMNIA Protocol OMNIA | US$0,01180 | -0,18% | -8,10% | - | US$206.934 | - |
| 3757 |  mfercoin $mfer | US$0,007617 | -9,12% | -9,82% | - | US$205.784 | - |
| 3758 |  FERMA SOSEDI FERMA | US$0,04111 | -1,11% | 17,22% | - | US$205.431 | - |
| 3759 |  CROAK C | US$0,00008515 | 4,95% | -13,62% | - | US$205.088 | - |
| 3760 |  Ishi Go ISHI | US$0,0002859 | -36,24% | -67,98% | - | US$204.286 | - |
| 3761 |  TON Token TON | US$0,4628 | -50,91% | -48,61% | - | US$205.113 | - |
| 3762 |  Aperture Finance APTR | US$0,001108 | 0,74% | -6,39% | - | US$201.926 | - |
| 3763 |  KANGO KANGO | US$0,00001544 | -5,43% | -3,20% | - | US$202.184 | - |
| 3764 |  Riser RIS | US$0,01659 | -3,47% | -8,05% | - | US$199.976 | - |
| 3765 |  MAGA Trump MAGATRUMP | US$0,1262 | 0,52% | -3,20% | - | US$200.341 | - |
| 3766 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,00006469 | 6,99% | -43,70% | - | US$199.845 | - |
| 3767 |  Spacemesh SMH | US$0,005994 | -16,38% | -27,91% | - | US$200.165 | - |
| 3768 |  Cheyenne CHEYENNE | US$0,0003280 | 11,70% | 35,31% | - | US$200.022 | - |
| 3769 |  BJustCoin BJC | US$2,89 | 0,01% | 0,00% | - | US$197.006 | - |
| 3770 |  PunkAI PUNKAI | US$0,000006050 | 9,67% | 13,47% | - | US$196.421 | - |
| 3771 |  Reform DAO RFRM | US$0,02819 | -1,67% | -6,81% | - | US$195.794 | - |
| 3772 |  LOULOU LOULOU | US$0,002282 | 1,57% | 8,19% | - | US$195.189 | - |
| 3773 |  Blockworld BWT | - | 0,00% | -100,00% | - | US$194.439 | - |
| 3774 |  LIF3 LIF3 | US$0,001928 | -0,24% | 5,91% | - | US$194.534 | - |
| 3775 |  Thunder Brawl THB | US$0,03085 | -1,27% | -1,47% | - | US$192.636 | - |
| 3776 |  DGTEK TOKEN USDG | US$4,93 | 0,07% | 3,76% | - | US$191.838 | - |
| 3777 |  Japan Open Chain JOC | US$0,1146 | 20,91% | 6,54% | - | US$190.294 | - |
| 3778 |  Nodewaves NWS | US$0,001806 | -4,90% | -3,66% | - | US$191.087 | - |
| 3779 |  Lybra Finance LBR | US$0,02954 | -3,19% | 1,42% | - | US$191.704 | - |
| 3780 |  Pontem Liquidswap LSD | US$0,2518 | -0,47% | 9,88% | - | US$191.104 | - |
| 3781 |  Voxto Amplify VXT | US$0,02960 | 0,45% | -1,06% | - | US$190.429 | - |
| 3782 |  BCGame Coin BC | US$0,004684 | 3,52% | -26,07% | - | US$190.111 | - |
| 3783 |  ORCA ORCAI | US$0,0009063 | -1,39% | -12,57% | - | US$190.093 | - |
| 3784 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0003645 | 8,14% | 19,51% | - | US$189.180 | - |
| 3785 |  OSOL AI Index OSOL | US$0,006916 | -3,97% | -4,08% | - | US$188.708 | - |
| 3786 |  Unicorn UWU | US$0,00005659 | 7,61% | 5,14% | - | US$188.909 | - |
| 3787 |  Ocean Protocol OCEAN | US$0,2965 | -3,97% | -0,49% | - | US$205.327 | - |
| 3788 |  spinning cat OIIAOIIA | US$0,003142 | -4,27% | -1,31% | - | US$185.707 | - |
| 3789 |  Yellow Umbrella YU | US$0,0001215 | -8,08% | 6,16% | - | US$185.669 | - |
| 3790 |  MAGA PEOPLE | US$0,0000005900 | -99,90% | -87,41% | - | US$183.640 | - |
| 3791 |  Fautor FTR | US$0,004876 | 1,04% | -3,55% | - | US$179.471 | - |
| 3792 |  STO Operating System STOOS | US$0,9684 | -2,77% | 27,46% | - | US$182.088 | - |
| 3793 |  Morning Routine ROUTINE | US$0,0001632 | 24,10% | 20,79% | - | US$182.403 | - |
| 3794 |  Gamer Arena GAU | US$0,001635 | -2,08% | 13,07% | - | US$179.973 | - |
| 3795 |  XREATORS ORT | US$0,0004555 | 0,18% | -10,23% | - | US$182.096 | - |
| 3796 |  Brazilian Digital Token BRZ | US$0,1827 | 1,15% | 1,07% | - | US$181.174 | - |
| 3797 |  Railgun RAIL | US$0,8932 | -0,81% | 1,15% | - | US$180.707 | - |
| 3798 |  Avery Games AVERY | US$0,00001110 | 37,57% | 23,28% | - | US$180.476 | - |
| 3799 |  Sender ASI | US$0,004176 | -0,66% | -6,78% | - | US$179.594 | - |
| 3800 |  Beercoin 2 BEER2 | US$0,0000006300 | 11,82% | -52,09% | - | US$182.914 | - |
Tabel di atas menampilkan halaman 76 dari total 190 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.