Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  TapSwap TAPS | US$0,002261 | -6,31% | -17,04% | - | US$236.315 | - |
| 3702 |  LABUBU LABUBU | US$0,0002183 | -14,59% | -43,07% | - | US$236.352 | - |
| 3703 |  TRUMP AI TRUMP | US$0,00001382 | 305,79% | 71,03% | - | US$238.397 | - |
| 3704 |  SatoshiDEX SATX | US$0,0001192 | -0,58% | -2,68% | - | US$236.041 | - |
| 3705 |  Alterverse AVC | US$0,0003846 | -11,04% | -36,41% | - | US$236.631 | - |
| 3706 |  Satoshi AI agent by Virtuals SAINT | US$0,0006157 | -7,91% | -7,76% | - | US$234.702 | - |
| 3707 |  Metaverse HQ HQ | US$0,001903 | -1,42% | 4,45% | - | US$234.621 | - |
| 3708 |  Reflect RFL | US$0,2714 | -4,56% | 5,32% | - | US$233.222 | - |
| 3709 |  AQA AQA | US$0,0001426 | -9,14% | 17,21% | - | US$231.271 | - |
| 3710 |  Hypurr Fun HFUN | US$30,53 | 1,52% | 0,89% | - | US$231.119 | - |
| 3711 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0003934 | -3,48% | -6,88% | - | US$231.593 | - |
| 3712 |  Kanga Exchange Token KNG | US$1,73 | 0,99% | 2,00% | - | US$230.341 | - |
| 3713 |  Catboy CATBOY | US$0,005168 | 0,24% | -0,10% | - | US$230.197 | - |
| 3714 |  Best Patent BPT | US$0,0006001 | 25,21% | 13,74% | - | US$229.959 | - |
| 3715 |  The Big Five Token BFT | US$0,00001016 | 0,84% | -2,48% | - | US$229.121 | - |
| 3716 |  CodeMong Ai COAI | US$0,000003080 | 2,15% | 3,09% | - | US$227.086 | - |
| 3717 |  PEPE TRUMP | US$0,0000009400 | 325,37% | 1,00% | - | US$221.827 | - |
| 3718 |  Phemex Token PT | US$0,9043 | 0,75% | 5,89% | - | US$227.449 | - |
| 3719 |  Floor Protocol FLC | US$0,0001000 | 25,02% | -0,04% | - | US$225.680 | - |
| 3720 |  BOOK OF BILLIONAIRES BOBE | US$0,0004055 | 1,19% | -14,30% | - | US$229.225 | - |
| 3721 |  BITCOIN FUTURE BTCF | US$0,08473 | 0,01% | -0,08% | - | US$230.153 | - |
| 3722 |  lilpump LILPUMP | US$0,00006476 | 8,70% | 27,29% | - | US$227.206 | - |
| 3723 |  SUI Desci Agents DESCI | US$0,0008116 | -1,89% | -2,21% | - | US$223.762 | - |
| 3724 |  Optopia OPAI | US$0,00006526 | -3,29% | -32,90% | - | US$236.861 | - |
| 3725 |  Dawg Coin DAWG | US$0,0001259 | 0,03% | 0,89% | - | US$225.928 | - |
| 3726 |  Eagle AI EAI | US$0,1454 | -7,87% | -21,60% | - | US$223.843 | - |
| 3727 |  CPCoin CPC | US$0,08097 | -0,02% | -2,56% | - | US$223.621 | - |
| 3728 |  BLUB BLUB | US$0,00000002000 | 3,08% | 3,62% | - | US$219.104 | - |
| 3729 |  Rank RAN | US$0,001871 | -1,51% | 0,00% | - | US$221.675 | - |
| 3730 |  SAINO SIO | US$0,00003001 | 0,02% | -0,04% | - | US$218.868 | - |
| 3731 |  Zygo the frog ZYGO | US$0,002811 | -9,55% | 72,49% | - | US$220.421 | - |
| 3732 |  GHOAD GHOAD | US$0,0002022 | -0,20% | -6,23% | - | US$219.743 | - |
| 3733 |  Elon for AfD ELON4AFD | US$0,004729 | 0,60% | 11,49% | - | US$219.984 | - |
| 3734 |  KiteAI KITEAI | US$0,0000002200 | 5,04% | 4,50% | - | US$219.063 | - |
| 3735 |  Elys Network ELYS | US$0,1008 | 3,43% | -0,89% | - | US$217.075 | - |
| 3736 |  Higher HIGHER | US$0,003005 | -2,95% | -5,29% | - | US$219.564 | - |
| 3737 |  xDAI xDAI | US$1,04 | 1,83% | 4,03% | - | US$214.934 | - |
| 3738 |  We Love Tits TITS | US$0,001692 | -5,54% | -20,43% | - | US$214.571 | - |
| 3739 |  STRIKE STRIKE | US$0,003405 | -0,99% | 3,85% | - | US$214.146 | - |
| 3740 |  XBorg XBG | US$0,05904 | 1,87% | 10,71% | - | US$211.864 | - |
| 3741 |  SNPIT TOKEN SNPT | US$0,003692 | -0,69% | -18,29% | - | US$213.555 | - |
| 3742 |  spurdo SPURDO | US$0,00000001000 | 1,17% | 8,49% | - | US$214.774 | - |
| 3743 |  Digital Swiss Franc DSFR | US$0,002701 | 0,02% | -0,04% | - | US$212.545 | - |
| 3744 |  TENET TENET | US$0,0004099 | -2,65% | 0,69% | - | US$211.095 | - |
| 3745 |  R0AR 1R0R | US$0,02167 | -0,57% | -2,22% | - | US$212.240 | - |
| 3746 |  President Donald J. Trump PDJT | US$0,0004007 | 0,02% | -0,03% | - | US$211.219 | - |
| 3747 |  Layer One X L1X | US$20,57 | -0,10% | -0,56% | - | US$207.898 | - |
| 3748 |  Miu MIU | US$0,00000004000 | -3,75% | -11,12% | - | US$209.151 | - |
| 3749 |  Immortal Token IMT | US$0,006714 | -0,77% | 13,34% | - | US$208.696 | - |
| 3750 |  JFIN Coin JFIN | US$0,1296 | 2,52% | 8,04% | - | US$208.525 | - |
Tabel di atas menampilkan halaman 75 dari total 190 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.