Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  OrdzGames GAMES | US$0,04321 | 1,94% | 4,72% | - | US$137.147 | - |
| 3902 |  TonCapy TCAPY | US$0,0004027 | -0,09% | -25,10% | - | US$133.352 | - |
| 3903 |  aUSDT aUSDT | US$0,9909 | 0,01% | -0,15% | - | US$137.394 | - |
| 3904 |  Form FORM | US$0,0001132 | 0,58% | 90,44% | - | US$137.296 | - |
| 3905 |  $HYPERSKIDS HYPERSKIDS | US$0,001032 | -7,97% | -26,27% | - | US$139.854 | - |
| 3906 |  MXNB MXNB | US$0,05134 | 0,28% | -0,71% | - | US$136.348 | - |
| 3907 |  Ducat DUCAT | US$0,006814 | 0,01% | -0,05% | - | US$136.376 | - |
| 3908 |  Gold Fever NGL | US$0,01014 | -2,84% | 5,70% | - | US$136.079 | - |
| 3909 |  Solaris AI SOLARIS | US$0,0004778 | 9,73% | 40,52% | - | US$135.191 | - |
| 3910 |  OpenZK Network OZK | US$0,0003403 | 1,62% | 8,50% | - | US$134.256 | - |
| 3911 |  SCARCITY SCARCITY | US$0,07328 | 0,92% | 2,06% | - | US$132.758 | - |
| 3912 |  Game.com GTC | US$0,00008122 | -0,34% | 31,70% | - | US$133.655 | - |
| 3913 |  FUNCH FUNCH | US$0,001684 | -0,46% | 71,07% | - | US$133.075 | - |
| 3914 |  Fire Protocol FIRE | US$0,0004096 | 10,71% | 13,69% | - | US$133.748 | - |
| 3915 |  Tap Protocol TAP | US$0,4014 | -1,17% | -14,86% | - | US$133.330 | - |
| 3916 |  SASEUL SL | US$0,004654 | 1,84% | -3,50% | - | US$133.454 | - |
| 3917 |  HU LE ZHI HULEZHI | US$0,001280 | 15,79% | -0,04% | - | US$133.221 | - |
| 3918 |  Bitcoin File BIFI | US$0,0002389 | -0,33% | 2,21% | - | US$133.180 | - |
| 3919 |  COCOCOIN COCO | US$0,0001188 | -2,15% | -16,49% | - | US$132.947 | - |
| 3920 |  Analysoor ZERO | US$0,09416 | 4,41% | 9,63% | - | US$132.726 | - |
| 3921 |  Money Dogs MDOGS | US$0,000001150 | -0,07% | 0,73% | - | US$132.531 | - |
| 3922 |  BEBE BEBE | US$0,00007198 | -5,50% | 43,00% | - | US$130.674 | - |
| 3923 |  Swan Chain SWAN | US$0,006255 | 3,68% | 5,08% | - | US$131.096 | - |
| 3924 |  PeerMe SUPER | US$0,005902 | 0,01% | -0,02% | - | US$131.155 | - |
| 3925 |  Binancedog BINANCEDOG | US$0,0001850 | 0,01% | -0,05% | - | US$130.418 | - |
| 3926 |  xx network XX | US$0,01848 | -5,97% | -3,02% | - | US$130.175 | - |
| 3927 |  Gather GAT | US$1,24 | -1,95% | 22,33% | - | US$130.193 | - |
| 3928 |  Metahorse Unity MUNITY | US$0,0007288 | -3,36% | -29,30% | - | US$129.047 | - |
| 3929 |  Metacraft MCTP | US$0,2537 | 3,72% | 38,72% | - | US$128.725 | - |
| 3930 |  HNB Protocol HNB | US$0,00006903 | 9,63% | -21,53% | - | US$128.844 | - |
| 3931 |  Pizza (Ordinals) PIZZA | US$0,1829 | 2,83% | 7,55% | - | US$127.904 | - |
| 3932 |  4ART Coin 4ART | US$0,002411 | 3,45% | -0,04% | - | US$128.423 | - |
| 3933 |  Lyvely LVLY | US$0,02149 | 0,23% | 0,10% | - | US$127.827 | - |
| 3934 |  BabySNEK BBSNEK | US$0,00002392 | 12,14% | 26,38% | - | US$128.374 | - |
| 3935 |  Nova finance NOVA | US$0,0006281 | -5,41% | -32,43% | - | US$126.854 | - |
| 3936 |  Solayer USD SUSD | US$1,10 | 0,05% | 0,05% | - | US$126.437 | - |
| 3937 |  Axiome AXM | US$0,02075 | -6,45% | -9,30% | - | US$126.963 | - |
| 3938 |  Cellana Finance CELL | US$0,007630 | 4,48% | -14,43% | - | US$126.422 | - |
| 3939 |  Caduceus Protocol (new) CAD | US$0,007070 | -0,86% | 30,80% | - | US$121.900 | - |
| 3940 |  Pharaoh PHAR | US$426,57 | -4,57% | -4,10% | - | US$125.003 | - |
| 3941 |  SAFE(AnWang) SAFE | US$6,86 | -2,54% | 10,93% | - | US$125.206 | - |
| 3942 |  Humanize $HMT | US$0,0001541 | -15,37% | -16,79% | - | US$123.720 | - |
| 3943 |  Function X FX | US$0,1306 | -3,52% | -4,19% | - | US$127.022 | - |
| 3944 |  FOGNET FOG | US$0,06577 | 19,09% | 31,60% | - | US$122.250 | - |
| 3945 |  Zephyr Protocol ZEPH | US$0,6656 | -6,76% | -20,10% | - | US$124.386 | - |
| 3946 |  Ecoreal Estate ECOREAL | US$0,2534 | -0,83% | 0,09% | - | US$124.468 | - |
| 3947 |  HashPack PACK | US$0,01760 | -2,80% | 9,67% | - | US$124.507 | - |
| 3948 |  TURBO BOME TURBO | US$0,0000001100 | 53,76% | -97,13% | - | US$124.332 | - |
| 3949 |  Verida VDA | US$0,004368 | 46,54% | 41,71% | - | US$122.080 | - |
| 3950 |  THORWallet TGT | US$0,02982 | -2,27% | 18,41% | - | US$122.505 | - |
Tabel di atas menampilkan halaman 79 dari total 190 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.