Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  edeXa EDX | US$0,02715 | 0,54% | 0,24% | - | US$107.465 | - |
| 4002 |  QUBY QUBY | US$0,02301 | 46,08% | 27,40% | - | US$106.318 | - |
| 4003 |  Celo Brazilian Real CREAL | US$0,1831 | 1,12% | 0,94% | - | US$106.481 | - |
| 4004 |  Gala Music MUSIC | US$0,01349 | -0,68% | -8,34% | - | US$108.252 | - |
| 4005 |  Massa MAS | US$0,01392 | 2,79% | 7,31% | - | US$105.854 | - |
| 4006 |  OBVIOUS COIN OBVIOUS | US$0,0001079 | 51,92% | -79,34% | - | US$105.378 | - |
| 4007 |  Brotherhood BOG | US$0,002884 | -6,20% | -22,76% | - | US$105.072 | - |
| 4008 |  Silver KAG | US$36,45 | 0,87% | 0,54% | - | US$104.824 | - |
| 4009 |  Based Fartcoin FARTCOIN | US$0,0003036 | -2,58% | 5,79% | - | US$105.069 | - |
| 4010 |  Carbon Capture CCO2 | US$12,41 | 0,27% | 0,57% | - | US$103.895 | - |
| 4011 |  Aquarius AQUA | US$0,0008185 | 1,23% | 2,70% | - | US$104.440 | - |
| 4012 |  Coinmetro Token XCM | US$0,08704 | -1,28% | 2,30% | - | US$103.307 | - |
| 4013 |  Colle AI COLLE | US$0,0002668 | -15,84% | -2,12% | - | US$101.937 | - |
| 4014 |  Bitcoin.ℏ BTC.ℏ | US$3,05 | 2,33% | 80,55% | - | US$110.483 | - |
| 4015 |  Vader Protocol VADER | US$0,04104 | -14,25% | -24,81% | - | US$103.263 | - |
| 4016 |  Project Rescue RESCUE | US$0,2467 | -1,72% | -0,96% | - | US$102.614 | - |
| 4017 |  Bullieverse $BULL | US$0,0008593 | 1,24% | -7,01% | - | US$102.742 | - |
| 4018 |  Wall Street Baby WSB | - | 0,24% | 2,53% | - | US$102.770 | - |
| 4019 |  Counter Fire CEC | US$0,002627 | -3,78% | 3,59% | - | US$102.304 | - |
| 4020 |  Undead Blocks UNDEAD | US$0,002184 | -2,64% | -6,97% | - | US$101.862 | - |
| 4021 |  Advanced Project AUC | US$0,0003202 | 31,29% | 105,53% | - | US$128.363 | - |
| 4022 |  Navigate NVG8 | US$0,008314 | -10,18% | -35,41% | - | US$102.290 | - |
| 4023 |  THE P33L P33L | US$0,0005220 | -0,65% | -62,40% | - | US$101.756 | - |
| 4024 |  Matrix Layer Protocol MLP | US$0,002706 | 0,72% | 0,87% | - | US$101.924 | - |
| 4025 |  U Coin U | US$0,01292 | -1,31% | -6,29% | - | US$101.887 | - |
| 4026 |  NAWS.AI NAWS | US$0,0001790 | -3,20% | -1,13% | - | US$101.461 | - |
| 4027 |  KOLZ KOLZ | US$0,00003556 | 0,10% | 5,08% | - | US$100.540 | - |
| 4028 |  AladdinDAO ALD | US$0,09387 | -0,02% | 23,18% | - | US$100.649 | - |
| 4029 |  Apex Fusion AP3X | US$0,1139 | -0,24% | -17,59% | - | US$99.861,16 | - |
| 4030 |  HeadStarter HST | US$0,006698 | -0,04% | 0,59% | - | US$99.584,44 | - |
| 4031 |  Budbo Token BUBO | US$0,02126 | -1,74% | -1,24% | - | US$98.963,81 | - |
| 4032 |  OraiDEX ORAIX | US$0,001120 | -3,43% | 0,86% | - | US$99.902,52 | - |
| 4033 |  Thetanuts Finance NUTS | US$0,001561 | -0,51% | -0,93% | - | US$99.250,54 | - |
| 4034 |  Reactive Network REACT | US$0,02482 | -6,02% | 0,34% | - | US$99.221,97 | - |
| 4035 |  Causecoin CAUSE | US$0,1664 | -1,39% | 0,97% | - | US$98.899,08 | - |
| 4036 |  Favolo FAV | US$0,0002309 | -2,59% | -4,87% | - | US$99.264,77 | - |
| 4037 |  Graphite Protocol GP | US$0,1896 | 25,53% | 27,81% | - | US$98.935,06 | - |
| 4038 |  DOGEN DOGEN | US$0,0001990 | 2,40% | -5,85% | - | US$99.481,89 | - |
| 4039 |  Dagcoin DAGS | US$0,0004911 | 1,46% | -5,25% | - | US$98.672,08 | - |
| 4040 |  Heurist AI HEU | US$0,02176 | 1,41% | 3,74% | - | US$98.444,32 | - |
| 4041 |  Oxchange Finance OC | US$0,6096 | -0,73% | -24,36% | - | US$97.835,20 | - |
| 4042 |  Malinka MLNK | US$0,005675 | -1,98% | -1,95% | - | US$98.311,33 | - |
| 4043 |  HIPPOP HIP | US$0,0003798 | 1,20% | -0,92% | - | US$123.596 | - |
| 4044 |  Wagmi WAGMI | US$0,005204 | -4,37% | -10,58% | - | US$99.560,04 | - |
| 4045 |  Homer SIMPSON | - | -21,20% | -88,23% | - | US$97.977,42 | - |
| 4046 |  BONDX BONDX | US$0,004425 | 1,50% | 5,45% | - | US$96.885,09 | - |
| 4047 |  Witnet WIT | US$0,0006202 | -8,17% | -25,88% | - | US$97.927,99 | - |
| 4048 |  PayNet Coin PAYN | US$0,8518 | -0,85% | -1,49% | - | US$97.922,59 | - |
| 4049 |  Anita AI ANITA | US$0,002182 | -3,47% | -2,84% | - | US$98.053,36 | - |
| 4050 |  Runesterminal RUNI | US$0,06502 | -0,06% | -4,54% | - | US$97.597,76 | - |
Tabel di atas menampilkan halaman 81 dari total 190 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.