Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Mubarak Trump TRUMP | US$0,00007397 | 80,73% | 82,47% | - | US$121.042 | - |
| 3952 |  AxonDAO Governance Token AXGT | US$0,07280 | -4,74% | -0,21% | - | US$122.202 | - |
| 3953 |  OneMillionDollars OMD | US$0,0002896 | 6,34% | 6,11% | - | US$122.097 | - |
| 3954 |  Virtual Tourist VT | US$0,004385 | -0,14% | 6,53% | - | US$121.476 | - |
| 3955 |  Y8U Y8U | US$0,001364 | -0,22% | -9,84% | - | US$120.657 | - |
| 3956 |  smolecoin SMOLE | US$0,00003303 | 1,38% | 9,77% | - | US$120.747 | - |
| 3957 |  Elumia Crowns ELU | US$0,0001399 | -6,13% | 11,45% | - | US$120.362 | - |
| 3958 |  BOME GROK GROK | US$0,0001450 | 731,73% | -5,25% | - | US$120.361 | - |
| 3959 |  Litentry LIT | US$0,6232 | 4,75% | 104,31% | - | US$120.025 | - |
| 3960 |  BitMEX Token BMEX | US$0,3286 | -1,40% | 0,23% | - | US$116.660 | - |
| 3961 |  xPET tech XPET | US$0,01604 | 1,51% | -15,89% | - | US$119.986 | - |
| 3962 |  Tomarket TOMA | US$0,0000007100 | -0,40% | -3,14% | - | US$119.683 | - |
| 3963 |  Lux King Tech LKT | US$1.170,13 | -1,06% | 0,70% | - | US$119.604 | - |
| 3964 |  PlasticHero PTH | US$0,04518 | 3,34% | 3,11% | - | US$118.932 | - |
| 3965 |  MEDITOC MDTI | US$0,002438 | 7,47% | -12,93% | - | US$118.679 | - |
| 3966 |  Sponge $SPONGE | US$0,0003271 | -0,29% | -0,04% | - | US$118.418 | - |
| 3967 |  DarkShield Games Studio DKS | US$0,00004030 | 3,65% | 8,39% | - | US$117.142 | - |
| 3968 |  BabyBuilder BBOB | US$0,0002876 | 8,45% | 7,81% | - | US$117.142 | - |
| 3969 |  POGAI pogai | US$0,000008520 | 8,26% | 3,38% | - | US$115.868 | - |
| 3970 |  Etica ETI | US$0,02151 | -0,90% | -0,51% | - | US$116.352 | - |
| 3971 |  DPIN DPIN | US$4,51 | 0,96% | -23,85% | - | US$115.233 | - |
| 3972 |  exSat Network XSAT | US$3,41 | 1,27% | -6,53% | - | US$118.833 | - |
| 3973 |  Dippy SN11 | US$2,93 | -6,19% | -4,80% | - | US$114.459 | - |
| 3974 |  Revuto REVU | US$0,005154 | -3,34% | -6,43% | - | US$113.991 | - |
| 3975 |  SophiaVerse SOPH | US$0,003823 | -0,34% | -0,57% | - | US$113.607 | - |
| 3976 |  INVITE Token INVITE | US$0,002767 | -2,04% | -18,47% | - | US$113.565 | - |
| 3977 |  Tribe TRIBE | US$0,3857 | -0,58% | -9,57% | - | US$113.163 | - |
| 3978 |  XOXNO XOXNO | US$0,02697 | -1,07% | 3,51% | - | US$112.940 | - |
| 3979 |  Kangamoon KANG | US$0,0005090 | -4,80% | -28,11% | - | US$112.544 | - |
| 3980 |  SatoshiVM SAVM | US$0,1640 | 0,08% | 3,15% | - | US$112.687 | - |
| 3981 |  SedraCoin SDR | US$0,00001970 | 0,00% | -2,04% | - | US$111.995 | - |
| 3982 |  Pig Finance PIG | US$0,00000002000 | -1,19% | 7,13% | - | US$112.207 | - |
| 3983 |  Plena Finance PLENA | US$0,0009859 | 0,14% | -0,37% | - | US$111.411 | - |
| 3984 |  AptosLaunch Token ALT | US$0,001793 | -16,29% | -36,00% | - | US$111.990 | - |
| 3985 |  Sportstensor SN41 | US$2,79 | -8,33% | -3,23% | - | US$112.102 | - |
| 3986 |  Chimpzee CHMPZ | US$0,00002159 | 1,05% | 7,86% | - | US$111.535 | - |
| 3987 |  QiSwap QI | US$0,001623 | 0,30% | -3,06% | - | US$111.642 | - |
| 3988 |  DexNet DEXNET | US$0,02713 | -1,21% | -3,36% | - | US$111.158 | - |
| 3989 |  Betfin BET | US$0,002625 | -0,03% | -1,32% | - | US$110.594 | - |
| 3990 |  Web3PVZ ZP | US$0,0005591 | -5,19% | -13,38% | - | US$111.785 | - |
| 3991 |  Genesys GSYS | US$0,01949 | 5,10% | 8,32% | - | US$111.158 | - |
| 3992 |  Financie Token FNCT | US$0,001644 | -0,93% | 1,41% | - | US$109.928 | - |
| 3993 |  Coloniume Network CLNX | US$0,07612 | -4,82% | -5,70% | - | US$106.263 | - |
| 3994 |  PEPO PEPO | US$0,004080 | -4,34% | 13,83% | - | US$108.938 | - |
| 3995 |  Palcoin Ventures PALCOIN | US$1,12 | 1,56% | -10,55% | - | US$108.607 | - |
| 3996 |  pepe in a memes world PEW | US$0,0000003500 | -0,55% | 7,01% | - | US$108.524 | - |
| 3997 |  Evercraft Ecotechnologies $ECET | US$0,005901 | -20,05% | -29,43% | - | US$108.625 | - |
| 3998 |  Libra Incentix LIXX | US$0,0003407 | 2,38% | 7,24% | - | US$108.050 | - |
| 3999 |  Nuklai NAI | US$0,001727 | -2,88% | -0,77% | - | US$107.213 | - |
| 4000 |  Bitcoin EDenRich BITBEDR | US$2,17 | -12,67% | -23,58% | - | US$106.943 | - |
Tabel di atas menampilkan halaman 80 dari total 190 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.