Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Feisty Doge NFT NFD | US$0,0001123 | 15,85% | 47,05% | - | US$75.493,07 | - |
| 4152 |  Duck AI DUCKAI | US$0,0004494 | -3,87% | -19,31% | - | US$75.375,38 | - |
| 4153 |  LAIKA The Cosmodog LAIKA | US$0,000002150 | 2,21% | 6,55% | - | US$75.307,97 | - |
| 4154 |  UAHg UAHG | US$0,02382 | -0,65% | 1,09% | - | US$74.964,69 | - |
| 4155 |  ReadFi $RDF | US$0,01286 | 18,65% | 19,37% | - | US$74.993,30 | - |
| 4156 |  ITC ITC | US$0,002045 | 1,76% | -1,86% | - | US$76.487,92 | - |
| 4157 |  Sato The Dog SATO | US$0,0000006500 | -10,98% | -57,86% | - | US$73.418,44 | - |
| 4158 |  Bitcoiva BCA | US$9,08 | -1,90% | -4,55% | - | US$74.003,00 | - |
| 4159 |  Smell Token SML | US$0,0001956 | -1,15% | 1,52% | - | US$74.568,10 | - |
| 4160 |  Ring AI RING | US$0,007354 | -9,19% | -12,28% | - | US$74.049,83 | - |
| 4161 |  Indigo Protocol - iUSD IUSD | US$0,9895 | -0,93% | -0,70% | - | US$73.782,29 | - |
| 4162 |  Magic Crystal MC | US$0,09068 | 0,08% | 8,77% | - | US$73.656,18 | - |
| 4163 |  Ridotto RDT | US$0,006757 | -0,08% | 0,13% | - | US$73.523,07 | - |
| 4164 |  NodeAI NAIT | US$0,1837 | 3,33% | 1,83% | - | US$73.466,44 | - |
| 4165 |  Bobaoppa BOBAOPPA | US$0,0004287 | -6,09% | -17,72% | - | US$73.206,35 | - |
| 4166 |  BNSx (Ordinals) BNSx | US$0,01415 | 3,00% | 47,69% | - | US$72.754,35 | - |
| 4167 |  Utopia USD UUSD | US$0,9507 | 0,07% | 0,00% | - | US$72.868,28 | - |
| 4168 |  Vera VERA | US$0,0001070 | 0,01% | -1,88% | - | US$72.307,99 | - |
| 4169 |  Memetic / PepeCoin MEME | US$0,001550 | -5,65% | 2,82% | - | US$74.258,84 | - |
| 4170 |  Globe Derivative Exchange GDT | US$0,003421 | -0,12% | -1,07% | - | US$72.905,78 | - |
| 4171 |  Alpha City AMETA | US$0,0004261 | -8,77% | -11,19% | - | US$72.820,96 | - |
| 4172 |  AVAX HAS NO CHILL NOCHILL | US$0,003592 | -14,28% | -22,24% | - | US$72.150,63 | - |
| 4173 |  Ore ORE | US$13,22 | -4,53% | 4,54% | - | US$72.604,00 | - |
| 4174 |  LEO LEO | US$0,0001981 | -8,87% | 24,01% | - | US$72.442,43 | - |
| 4175 |  AIRian AIR | US$0,005336 | -8,66% | -12,81% | - | US$69.733,41 | - |
| 4176 |  BITmarkets BTMT | US$0,05925 | -1,42% | -2,75% | - | US$74.045,20 | - |
| 4177 |  IQ50 IQ50 | US$0,000001430 | 1,56% | 5,94% | - | US$72.443,14 | - |
| 4178 |  IMO IMO | US$1,16 | -0,11% | 9,35% | - | US$72.491,06 | - |
| 4179 |  BitoPro Exchange Token BITO | US$0,1075 | -0,54% | 2,69% | - | US$71.386,21 | - |
| 4180 |  Metronome MET | US$0,1631 | 0,35% | -0,51% | - | US$72.765,80 | - |
| 4181 |  Sociapol SPOL | US$0,000007370 | -1,03% | -4,42% | - | US$71.916,94 | - |
| 4182 |  Auki Labs AUKI | US$0,01187 | -0,40% | -18,04% | - | US$72.374,78 | - |
| 4183 |  Metafluence METO | US$0,00006021 | -0,26% | -1,83% | - | US$71.921,41 | - |
| 4184 |  KCAL KCAL | US$0,008508 | -2,38% | -0,54% | - | US$71.809,07 | - |
| 4185 |  OPEN Ticketing Ecosystem OPN | US$0,0001544 | 1,43% | -37,41% | - | US$71.427,72 | - |
| 4186 |  Babylons BABI | US$0,0002460 | 14,48% | 2,19% | - | US$71.349,15 | - |
| 4187 |  Aurix AUR | US$0,4751 | -0,98% | -1,47% | - | US$71.096,01 | - |
| 4188 |  Bitcoin Pizza Day PIZZA | US$0,1833 | 2,56% | 6,57% | - | US$70.468,45 | - |
| 4189 |  BURT BURT | US$0,001095 | -13,17% | -19,03% | - | US$70.883,30 | - |
| 4190 |  JUNO JUNO | US$0,07222 | -2,64% | -2,23% | - | US$72.073,17 | - |
| 4191 |  Bitcast SN93 | US$1,14 | -9,77% | 34,89% | - | US$70.677,34 | - |
| 4192 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,06369 | -1,20% | -1,04% | - | US$70.627,52 | - |
| 4193 |  Quick Transfer coin QTCC | US$0,0003977 | -0,13% | -0,42% | - | US$70.262,28 | - |
| 4194 |  EthereumFair ETHF | US$0,007801 | -3,63% | -2,45% | - | US$69.791,94 | - |
| 4195 |  Sturdy STRDY | US$0,3566 | -0,22% | 18,64% | - | US$70.207,16 | - |
| 4196 |  SUPE SUPE | US$0,001388 | 6,42% | 23,57% | - | US$69.748,24 | - |
| 4197 |  Web3War FPS | US$0,01338 | -5,14% | -8,07% | - | US$70.050,88 | - |
| 4198 |  SAY Coin SAY | US$0,0009570 | 1,87% | 2,30% | - | US$70.119,75 | - |
| 4199 |  Seal SEAL | US$0,03847 | -1,92% | -2,10% | - | US$69.741,94 | - |
| 4200 |  Rabi RABI | US$0,0004684 | -2,55% | -3,63% | - | US$69.105,65 | - |
Tabel di atas menampilkan halaman 84 dari total 190 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.